Cyient Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1600 | 0.6 |
- | 1760 | 1 |
- | 1800 | 1.8 |
172.95 | 1820 | 2.2 |
- | 1840 | 2 |
232.2 | 1860 | 3 |
109.8 | 1880 | 5.3 |
180 | 1900 | 4.75 |
108.2 | 1920 | 9 |
155 | 1940 | 8.85 |
134.4 | 1960 | 11.4 |
125 | 1980 | 17 |
105.55 | 2000 | 19 |
92.3 | 2020 | 25.6 |
73.05 | 2040 | 32.1 |
61.65 | 2060 | 40.5 |
50 | 2080 | 55.65 |
43.2 | 2100 | 60.65 |
33.85 | 2120 | - |
26.9 | 2140 | - |
21 | 2160 | - |
12.8 | 2200 | 136.05 |
10.35 | 2220 | - |
7.75 | 2240 | - |
4.4 | 2280 | - |
2.95 | 2320 | - |
0 | 00% | - | 1600 | 0.60 -80.95% | 6000% | 300.00 |
0 | 00% | - | 1760 | 1 -33.33% | 49,8000% | 300.00 |
0 | 00% | - | 1800 | 1.80 -7.69% | 36,900-3.15% | 8.70 K |
0 | 3000% | 172.95 0% | 1820 | 2.20 0% | 4,2000% | 0 |
0 | 00% | - | 1840 | 2 -25.93% | 7,2000% | 300.00 |
0 | 9000% | 232.20 0% | 1860 | 3 -20% | 8,100-3.57% | 600.00 |
0 | 00% | 109.80 0% | 1880 | 5.30 0% | 6,9000% | 0 |
600.00 | 30,900-0.96% | 180 -6.25% | 1900 | 4.75 -23.39% | 99,900-9.76% | 40.80 K |
0 | 1,5000% | 108.20 0% | 1920 | 9 0% | 2,1000% | 0 |
0 | 14,7000% | 155 0% | 1940 | 8.85 -11.50% | 18,6001.64% | 1.80 K |
0 | 8,1000% | 134.40 0.67% | 1960 | 11.40 -21.92% | 20,7001.47% | 1.50 K |
600.00 | 13,2000% | 125 2.50% | 1980 | 17 -9.81% | 6,9000% | 1.50 K |
23.10 K | 1,11,9000% | 105.55 -3.08% | 2000 | 19 -17.03% | 1,01,100-0.59% | 22.20 K |
0 | 21,9000% | 92.30 -2.53% | 2020 | 25.60 -9.86% | 5,7000% | 1.20 K |
1.20 K | 15,900-3.64% | 73.05 -13.35% | 2040 | 32.10 -8.94% | 11,100-2.63% | 1.80 K |
25.20 K | 27,90030.99% | 61.65 -14.02% | 2060 | 40.50 -7.32% | 18,60012.73% | 7.50 K |
25.20 K | 29,70011.24% | 50 -18.23% | 2080 | 55.65 2.49% | 8,1003.85% | 3.00 K |
2.04 L | 2,01,9003.54% | 43.20 -17.24% | 2100 | 60.65 -5.09% | 43,200-2.70% | 35.40 K |
23.40 K | 27,3005.81% | 33.85 -20.82% | 2120 | - | 00% | 0 |
27.30 K | 17,40028.89% | 26.90 -24.33% | 2140 | - | 00% | 0 |
52.50 K | 73,2007.96% | 21 -29.41% | 2160 | - | 00% | 0 |
72.60 K | 97,800-4.12% | 12.80 -32.98% | 2200 | 136.05 0% | 9000% | 0 |
3.00 K | 6000% | 10.35 0% | 2220 | - | 00% | 0 |
25.20 K | 65,10011.28% | 7.75 -35.95% | 2240 | - | 00% | 0 |
52.50 K | 88,20052.33% | 4.40 -42.48% | 2280 | - | 00% | 0 |
9.90 K | 5,1000% | 2.95 0% | 2320 | - | 00% | 0 |
Cyient Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cyient Ltd 26 Dec 2024 | 14 | 2081.6 | 690 |
| Cyient Ltd 30 Jan 2025 | 49 | 2101.9 | 28 |
| Cyient Ltd 27 Feb 2025 | 77 | 2101 | 1 |
