Home
Cyient Ltd Option Chain
Cyient Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
257.3 | 920 | 0.55 |
196.9 | 960 | 0.35 |
155.95 | 1000 | 0.95 |
138.5 | 1020 | 1.1 |
123.95 | 1040 | 1.45 |
99.3 | 1060 | 1.7 |
101.15 | 1080 | 2.3 |
83 | 1100 | 3 |
65.5 | 1120 | 5.05 |
47.9 | 1140 | 8.25 |
31.3 | 1160 | 13.6 |
21.4 | 1180 | 22.65 |
13.1 | 1200 | 34.55 |
8.25 | 1220 | 48.85 |
4.95 | 1240 | 69.55 |
3.35 | 1260 | 85.2 |
2.35 | 1280 | 105.35 |
1.7 | 1300 | 121 |
1.15 | 1320 | 159.1 |
0.75 | 1340 | 189.3 |
0.75 | 1360 | 189.35 |
0.6 | 1380 | 225.9 |
0.3 | 1400 | 221.65 |
- | 1440 | 278.5 |
0 | 2,1250% | 257.30 0% | 920 | 0.55 0% | 10,2000% | 0 |
0 | 2,5500% | 196.90 -6.88% | 960 | 0.35 -63.16% | 39,100-20% | 22.95 K |
0 | 6,8000% | 155.95 0% | 1000 | 0.95 -44.12% | 2,16,750-7.78% | 67.58 K |
0 | 5,5250% | 138.50 0% | 1020 | 1.10 -50% | 78,200-3.66% | 49.30 K |
0 | 5,1000% | 123.95 -8.39% | 1040 | 1.45 -47.27% | 85,850-2.42% | 38.67 K |
0 | 6,8000% | 99.30 0% | 1060 | 1.70 -56.41% | 1,28,3500% | 69.28 K |
3.40 K | 5,525-23.53% | 101.15 24.19% | 1080 | 2.30 -58.56% | 1,61,5002.98% | 1.02 L |
40.38 K | 53,550-26.32% | 83 27.69% | 1100 | 3 -64.07% | 2,77,525-11.76% | 2.56 L |
16.15 K | 41,6500% | 65.50 32.19% | 1120 | 5.05 -60.39% | 2,06,12512.01% | 3.32 L |
81.60 K | 48,025-31.93% | 47.90 32.50% | 1140 | 8.25 -57.14% | 2,09,100-0.61% | 3.30 L |
3.85 L | 1,16,875-39.96% | 31.30 22.75% | 1160 | 13.60 -51.86% | 2,43,525-0.52% | 3.08 L |
22.51 L | 5,75,87584.10% | 21.40 23.70% | 1180 | 22.65 -43.02% | 2,98,3509.01% | 4.81 L |
15.13 L | 6,01,80025.75% | 13.10 14.91% | 1200 | 34.55 -36.20% | 85,0004.17% | 1.38 L |
2.12 L | 3,14,5000.68% | 8.25 17.02% | 1220 | 48.85 -30.71% | 21,6750% | 5.53 K |
2.59 L | 2,12,07517.97% | 4.95 0% | 1240 | 69.55 -22.77% | 6,800-11.11% | 3.83 K |
1.79 L | 3,09,4005.51% | 3.35 -8.22% | 1260 | 85.20 -19.70% | 25,0751.72% | 6.80 K |
1.19 L | 1,46,625-8% | 2.35 -11.32% | 1280 | 105.35 -14.87% | 22,1001.96% | 4.67 K |
2.84 L | 4,59,000-16.73% | 1.70 -17.07% | 1300 | 121 -11.06% | 40,800-4.95% | 9.35 K |
81.60 K | 87,5500.49% | 1.15 -23.33% | 1320 | 159.10 0% | 5,1000% | 0 |
40.80 K | 67,575-3.64% | 0.75 -16.67% | 1340 | 189.30 11.19% | 4,6750% | 0 |
2.98 K | 17,850-2.33% | 0.75 -21.05% | 1360 | 189.35 0% | 4,2500% | 0 |
5.10 K | 28,900-4.23% | 0.60 -14.29% | 1380 | 225.90 0% | 4,2500% | 0 |
7.65 K | 38,250-10.89% | 0.30 -50% | 1400 | 221.65 -9.20% | 2,5500% | 850.00 |
0 | 00% | - | 1440 | 278.50 0% | 4250% | 0 |
Cyient Ltd Futures
Days For Expiry
8
36
71
1177.5
1183.5
1192.3
2,405
733
21
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cyient Ltd 28 Oct 2025 | 8 | 1177.5 | 2405 |
| Cyient Ltd 25 Nov 2025 | 36 | 1183.5 | 733 |
| Cyient Ltd 30 Dec 2025 | 71 | 1192.3 | 21 |
Cyient Ltd FAQs
What is the current spot price for Cyient Ltd?
The current spot price for Cyient Ltd is 1200 as of 20 Oct 2025
Which Cyient Ltd call-and-put option contract has the highest OI ?
The OI for the 1200 strike call options issued by Cyient Ltd is 15.13 L. The OI for Cyient Ltd put options at the 1200 strike is 1.38 L.
What is the current At-The-Money (ATM) strike for Cyient Ltd, and what is its price?
Cyient Ltd is currently on a 1200 ATM strike. 13.1 is the call price, while 34.55 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cyient Ltd ?
For the 1440 strike, the PCR value is 0.50
What is the highest price of Cyient Ltd ?
The 52-week low and 52-week high prices of Cyient Ltd shares were 2111 and 1050, respectively.
