Home
Cyient Ltd Option Chain
Cyient Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1000 | 3.2 |
131.45 | 1040 | 1.75 |
- | 1060 | 3.2 |
94.65 | 1080 | 2.8 |
73.65 | 1100 | 4 |
61.95 | 1120 | 6.5 |
47.75 | 1140 | 9.8 |
29.7 | 1160 | 16.8 |
19.15 | 1180 | 25 |
11.2 | 1200 | 36.2 |
6.15 | 1220 | 49.9 |
3.65 | 1240 | 72.55 |
2.2 | 1260 | 95.95 |
1.45 | 1280 | 107.25 |
1.15 | 1300 | 121.5 |
1.2 | 1320 | 148 |
0.95 | 1340 | 155.7 |
0.65 | 1360 | 139 |
0.4 | 1380 | - |
0.45 | 1400 | 231 |
0.3 | 1440 | - |
- | 1480 | 248.5 |
0 | 00% | - | 1000 | 3.20 0% | 4250% | 0 |
0 | 4250% | 131.45 0% | 1040 | 1.75 29.63% | 23,8000% | 0 |
0 | 00% | - | 1060 | 3.20 0% | 4250% | 0 |
0 | 4,2500% | 94.65 0% | 1080 | 2.80 0% | 51,4250% | 15.30 K |
425.00 | 13,6000% | 73.65 0% | 1100 | 4 0% | 62,9000% | 20.40 K |
1.70 K | 2,1250% | 61.95 0% | 1120 | 6.50 1.56% | 35,2750% | 19.98 K |
0 | 13,1750% | 47.75 0% | 1140 | 9.80 0% | 61,2000% | 20.40 K |
1.79 L | 59,9250% | 29.70 -1.49% | 1160 | 16.80 3.38% | 76,0750% | 34.85 K |
1.90 L | 1,00,7250% | 19.15 -0.52% | 1180 | 25 0% | 41,6500% | 11.05 K |
1.60 L | 1,24,1000% | 11.20 -1.32% | 1200 | 36.20 0% | 80,3250% | 24.65 K |
37.83 K | 75,2250% | 6.15 -4.65% | 1220 | 49.90 0% | 16,5750% | 1.27 K |
76.50 K | 1,65,3250% | 3.65 -2.67% | 1240 | 72.55 0.07% | 31,8750% | 0 |
11.47 K | 69,7000% | 2.20 0% | 1260 | 95.95 0% | 20,4000% | 0 |
19.98 K | 61,2000% | 1.45 -9.38% | 1280 | 107.25 0.09% | 12,3250% | 4.67 K |
39.52 K | 2,37,5750% | 1.15 4.55% | 1300 | 121.50 0% | 65,0250% | 425.00 |
850.00 | 33,5750% | 1.20 0% | 1320 | 148 0% | 4,2500% | 0 |
0 | 18,7000% | 0.95 0% | 1340 | 155.70 0% | 1,7000% | 1.70 K |
3.83 K | 52,2750% | 0.65 0% | 1360 | 139 0% | 2,1250% | 0 |
1.27 K | 17,8500% | 0.40 0% | 1380 | - | 00% | 0 |
0 | 41,2250% | 0.45 0% | 1400 | 231 0% | 3,8250% | 0 |
0 | 16,5750% | 0.30 0% | 1440 | - | 00% | 0 |
0 | 00% | - | 1480 | 248.50 0% | 4250% | 0 |
Cyient Ltd Futures
Days For Expiry
13
46
74
1173.1
1180.1
1183.6
183
61
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cyient Ltd 28 Aug 2025 | 13 | 1173.1 | 183 |
| Cyient Ltd 30 Sep 2025 | 46 | 1180.1 | 61 |
| Cyient Ltd 28 Oct 2025 | 74 | 1183.6 | 1 |
Cyient Ltd FAQs
What is the current spot price for Cyient Ltd?
The current spot price for Cyient Ltd is 1180 as of 15 Aug 2025
Which Cyient Ltd call-and-put option contract has the highest OI ?
The OI for the 1300 strike call options issued by Cyient Ltd is 39.52 K. The OI for Cyient Ltd put options at the 1300 strike is 425.00.
What is the current At-The-Money (ATM) strike for Cyient Ltd, and what is its price?
Cyient Ltd is currently on a 1180 ATM strike. 19.15 is the call price, while 25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cyient Ltd ?
For the 1480 strike, the PCR value is 0.34
What is the highest price of Cyient Ltd ?
The 52-week low and 52-week high prices of Cyient Ltd shares were 2156 and 1050, respectively.
