Cyient Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1440 | 5.55 |
- | 1480 | 8.35 |
- | 1500 | 12 |
- | 1520 | 14 |
- | 1560 | 19.8 |
- | 1580 | 24.15 |
145 | 1600 | 29.8 |
94.75 | 1620 | 46.55 |
99.15 | 1640 | 48.2 |
- | 1660 | 38.55 |
73.8 | 1680 | 58.6 |
66.7 | 1700 | 71 |
59.75 | 1720 | 86 |
50.8 | 1740 | 95.85 |
39.45 | 1760 | 115.45 |
34 | 1780 | 122.6 |
30 | 1800 | 129.3 |
27.1 | 1820 | 147.4 |
24.7 | 1840 | 185 |
16.9 | 1860 | 184.6 |
13 | 1880 | 201.15 |
12.8 | 1900 | 239.7 |
8.85 | 1920 | 151.15 |
7.45 | 1940 | - |
7.65 | 1960 | - |
7.65 | 1980 | - |
7.05 | 2000 | 134 |
0 | 00% | - | 1440 | 5.55 -3.48% | 34,200-9.52% | 12.90 K |
0 | 00% | - | 1480 | 8.35 0% | 11,4000% | 0 |
0 | 00% | - | 1500 | 12 0% | 15,6000% | 0 |
0 | 00% | - | 1520 | 14 0% | 17,4000% | 0 |
0 | 00% | - | 1560 | 19.80 -12.78% | 7,2000% | 0 |
0 | 00% | - | 1580 | 24.15 0% | 1,2000% | 0 |
0 | 6000% | 145 0% | 1600 | 29.80 -4.49% | 72,9000.41% | 8.40 K |
0 | 9000% | 94.75 0% | 1620 | 46.55 0% | 3,9000% | 0 |
0 | 9000% | 99.15 0% | 1640 | 48.20 0% | 9,3000% | 0 |
0 | 00% | - | 1660 | 38.55 0% | 3,9000% | 0 |
1.80 K | 4,800-5.88% | 73.80 -14.73% | 1680 | 58.60 0.69% | 17,1001.79% | 900.00 |
6.00 K | 53,400-2.20% | 66.70 -9.50% | 1700 | 71 -4.89% | 1,02,3000.59% | 2.70 K |
16.20 K | 1,20,600-0.25% | 59.75 -8.29% | 1720 | 86 0.64% | 9,6000% | 900.00 |
6.00 K | 50,4004.35% | 50.80 -9.37% | 1740 | 95.85 0% | 6,9000% | 0 |
2.10 K | 18,900-1.56% | 39.45 -18.74% | 1760 | 115.45 0% | 8,7000% | 0 |
900.00 | 17,100-1.72% | 34 6.08% | 1780 | 122.60 1.62% | 34,5000% | 300.00 |
9.90 K | 78,6007.38% | 30 -17.70% | 1800 | 129.30 -4.22% | 60,600-0.49% | 13.20 K |
600.00 | 23,1000% | 27.10 -4.91% | 1820 | 147.40 0% | 5,4000% | 0 |
0 | 57,9000% | 24.70 0.20% | 1840 | 185 0% | 9,3000% | 0 |
600.00 | 23,1000% | 16.90 -20.84% | 1860 | 184.60 0% | 55,8000% | 0 |
0 | 17,1000% | 13 0% | 1880 | 201.15 0% | 3,0000% | 0 |
39.60 K | 2,18,400-3.19% | 12.80 -16.07% | 1900 | 239.70 0% | 20,7000% | 0 |
0 | 19,2000% | 8.85 0% | 1920 | 151.15 0% | 3000% | 0 |
0 | 5,7000% | 7.45 0% | 1940 | - | 00% | 0 |
0 | 12,0000% | 7.65 0% | 1960 | - | 00% | 0 |
0 | 3,6000% | 7.65 0.66% | 1980 | - | 00% | 0 |
900.00 | 1,14,3000% | 7.05 -0.70% | 2000 | 134 0% | 1,8000% | 0 |
Cyient Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cyient Ltd 30 Jan 2025 | 15 | 1701.1 | 314 |
| Cyient Ltd 27 Feb 2025 | 43 | 1690.4 | 54 |
| Cyient Ltd 27 Mar 2025 | 71 | 1717.7 | - |
