Home
Cyient Ltd Option Chain
Cyient Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 960 | 0.9 |
- | 1000 | 2 |
- | 1080 | 0.95 |
264 | 1100 | 0.55 |
- | 1120 | 1.2 |
- | 1140 | 1 |
172.25 | 1160 | 2.1 |
131.7 | 1180 | 3.4 |
103.15 | 1200 | 4.75 |
102.8 | 1220 | 8.6 |
80 | 1240 | 11.4 |
56.25 | 1260 | 16.6 |
44 | 1280 | 23.6 |
31.7 | 1300 | 32.9 |
23.1 | 1320 | 43.05 |
16.15 | 1340 | 57 |
11.05 | 1360 | 72 |
7.6 | 1380 | 87.65 |
5.05 | 1400 | 105.1 |
3.7 | 1420 | - |
2.5 | 1440 | 134.8 |
1.7 | 1460 | - |
1.4 | 1480 | 170.15 |
1.1 | 1520 | 169.65 |
1.15 | 1560 | 264.45 |
0 | 00% | - | 960 | 0.90 0% | 1,2000% | 0 |
0 | 00% | - | 1000 | 2 0% | 6000% | 0 |
0 | 00% | - | 1080 | 0.95 0% | 2,1000% | 0 |
0 | 6000% | 264 0% | 1100 | 0.55 -35.29% | 35,100-2.50% | 3.00 K |
0 | 00% | - | 1120 | 1.20 0% | 3,0000% | 0 |
0 | 00% | - | 1140 | 1 0% | 3,6000% | 0 |
0 | 3000% | 172.25 0% | 1160 | 2.10 -14.29% | 6,600144.44% | 6.90 K |
900.00 | 1,800100% | 131.70 -14.09% | 1180 | 3.40 7.94% | 9,6000% | 0 |
2.40 K | 12,6007.69% | 103.15 -12.47% | 1200 | 4.75 -1.04% | 90,90025.21% | 99.30 K |
0 | 3000% | 102.80 0% | 1220 | 8.60 39.84% | 14,40041.18% | 12.60 K |
0 | 2,4000% | 80 0% | 1240 | 11.40 2.24% | 57,300274.51% | 97.80 K |
3.60 K | 3,00042.86% | 56.25 -12.31% | 1260 | 16.60 5.40% | 90,900-1.62% | 61.20 K |
5.40 K | 1,8000% | 44 -8.33% | 1280 | 23.60 2.83% | 26,70045.90% | 20.10 K |
1.60 L | 87,90038.21% | 31.70 -17.88% | 1300 | 32.90 6.99% | 1,20,600-16.77% | 1.58 L |
76.20 K | 48,9000.62% | 23.10 -21.43% | 1320 | 43.05 5.77% | 50,400-8.70% | 10.50 K |
2.32 L | 2,64,6008.22% | 16.15 -26.42% | 1340 | 57 8.37% | 1,12,500-6.72% | 23.70 K |
1.57 L | 2,13,300-5.83% | 11.05 -32.42% | 1360 | 72 9.09% | 79,800-2.56% | 8.70 K |
1.91 L | 1,66,200-9.92% | 7.60 -37.45% | 1380 | 87.65 51.38% | 12,9000% | 2.10 K |
2.67 L | 2,93,400-9.78% | 5.05 -40.94% | 1400 | 105.10 5.00% | 52,500-2.23% | 2.70 K |
75.60 K | 91,800-1.61% | 3.70 -39.84% | 1420 | - | 00% | 0 |
19.20 K | 45,600-14.12% | 2.50 -42.53% | 1440 | 134.80 0% | 2,1000% | 0 |
10.50 K | 27,600-8% | 1.70 -43.33% | 1460 | - | 00% | 0 |
12.60 K | 46,800-1.27% | 1.40 -37.78% | 1480 | 170.15 0% | 2,7000% | 0 |
6.90 K | 15,900-5.36% | 1.10 -26.67% | 1520 | 169.65 0% | 3,3000% | 0 |
300.00 | 3,3000% | 1.15 -4.17% | 1560 | 264.45 5.51% | 900-25% | 300.00 |
Cyient Ltd Futures
Days For Expiry
13
48
76
1298.4
1298.3
1305.2
829
178
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cyient Ltd 26 June 2025 | 13 | 1298.4 | 829 |
| Cyient Ltd 31 July 2025 | 48 | 1298.3 | 178 |
| Cyient Ltd 28 Aug 2025 | 76 | 1305.2 | 15 |
Cyient Ltd FAQs
What is the current spot price for Cyient Ltd?
The current spot price for Cyient Ltd is 1300 as of 13 Jun 2025
Which Cyient Ltd call-and-put option contract has the highest OI ?
The OI for the 1400 strike call options issued by Cyient Ltd is 2.67 L. The OI for Cyient Ltd put options at the 1400 strike is 2.70 K.
What is the current At-The-Money (ATM) strike for Cyient Ltd, and what is its price?
Cyient Ltd is currently on a 1300 ATM strike. 31.7 is the call price, while 32.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cyient Ltd ?
For the 1560 strike, the PCR value is 0.41
What is the highest price of Cyient Ltd ?
The 52-week low and 52-week high prices of Cyient Ltd shares were 2156 and 1050, respectively.
