Cyient Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1100	1.3
-	1120	1
-	1160	1.2
-	1180	0.5
259.6	1200	1.25
-	1220	1.45
147.85	1240	2.5
-	1260	2.9
89.75	1280	4
71.05	1300	6
133.95	1320	10.3
42.35	1340	16
29.8	1360	24.3
20.95	1380	36.75
13.65	1400	48.45
9.1	1420	63.45
5.85	1440	78.25
3.9	1460	96.8
2.85	1480	117.05
2	1500	134.7
1.6	1520	152.15
1.25	1540	109.4
1.05	1560	171.75
0.8	1580	207.7
0.9	1600	144
0.9	1620	204.25
0.7	1640	179.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1100	1.30 271.43%	6,6004.76%	900.00
0	00%	-	1120	1 900%	6000%	300.00
0	00%	-	1160	1.20 140%	10,500-10.26%	8.40 K
0	00%	-	1180	0.50 0%	11,7000%	0
0	6000%	259.60 0%	1200	1.25 78.57%	1,20,000-3.38%	1.82 L
0	00%	-	1220	1.45 -30.95%	10,200-27.66%	15.90 K
300.00	3000%	147.85 -46.29%	1240	2.50 733.33%	18,600148%	56.40 K
0	00%	-	1260	2.90 45.00%	38,10012,600%	93.30 K
300.00	90050%	89.75 -49.19%	1280	4 116.22%	13,20022.22%	76.20 K
17.40 K	13,200-20%	71.05 -55.97%	1300	6 122.22%	1,47,60030.16%	7.01 L
0	6,9000%	133.95 0%	1320	10.30 136.78%	20,10071.79%	1.35 L
8.40 K	17,700-1.67%	42.35 -68.22%	1340	16 175.86%	48,600205.66%	7.41 L
2.00 L	46,20087.80%	29.80 -75.86%	1360	24.30 187.57%	71,10047.20%	6.09 L
4.39 L	59,100392.50%	20.95 -81.62%	1380	36.75 196.37%	25,50023.19%	3.99 L
7.22 L	1,69,80050.93%	13.65 -80.56%	1400	48.45 185.84%	95,400-3.64%	8.28 L
3.57 L	53,700115.66%	9.10 -85.52%	1420	63.45 162.19%	33,300-5.93%	1.67 L
4.19 L	79,80084.72%	5.85 -86.94%	1440	78.25 143.77%	25,500-36.09%	1.15 L
5.71 L	1,08,90022.22%	3.90 -89.33%	1460	96.80 133.53%	36,900-33.51%	1.15 L
3.13 L	86,70012.45%	2.85 -89.67%	1480	117.05 114.18%	27,600-1.08%	35.70 K
9.63 L	4,07,70016.15%	2 -90.70%	1500	134.70 103.94%	44,400-24.49%	72.60 K
2.58 L	86,70021.43%	1.60 -89.71%	1520	152.15 84.09%	3,90018.18%	6.30 K
1.88 L	63,900-5.75%	1.25 -88.15%	1540	109.40 0%	9000%	0
1.50 L	48,300-27.15%	1.05 -86.62%	1560	171.75 49.80%	3,600-14.29%	3.90 K
66.60 K	28,200-1.05%	0.80 -85.19%	1580	207.70 95.67%	300-50%	300.00
3.46 L	2,18,10034.13%	0.90 -77.50%	1600	144 0%	9,6000%	0
36.00 K	25,800-5.49%	0.90 -68.97%	1620	204.25 0%	3000%	0
38.40 K	48,300-3.59%	0.70 -68.18%	1640	179.50 0%	3,3000%	0