Cyient Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1000	2.2
254.3	1020	2.4
238.6	1040	0.5
182.4	1060	0.45
134.65	1080	1.15
126.75	1100	0.5
128.1	1120	1.95
178.8	1140	0.6
131.05	1160	1.3
154.1	1180	1.65
122.5	1200	2.25
102.9	1220	2.5
83.35	1240	3.85
65.35	1260	6.15
52	1280	10
37.15	1300	15.75
27	1320	23.65
18.85	1340	35.55
12.5	1360	40.55
8.5	1380	132.7
5.6	1400	77
3.55	1420	166.95
2.25	1440	168.1
1.85	1460	257.25
1.5	1480	143.9
1.15	1500	185.55
1.15	1520	240.7
-	1540	200
3	1560	277.3
0.6	1600	391.55
-	1660	434

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1000	2.20 0%	6,6000%	0
0	00%	254.30 0%	1020	2.40 0%	36,0000%	0
0	9000%	238.60 0%	1040	0.50 -9.09%	20,400-1.45%	600.00
0	2,7000%	182.40 0%	1060	0.45 -10.00%	12,300-22.64%	3.60 K
0	9000%	134.65 0%	1080	1.15 0%	8,1000%	0
0	2,1000%	126.75 0%	1100	0.50 -60%	43,500-2.03%	900.00
0	1,8000%	128.10 0%	1120	1.95 -15.22%	10,5000%	0
300.00	6,0000%	178.80 49.00%	1140	0.60 -68.42%	13,500-10%	6.90 K
0	4,5000%	131.05 1.67%	1160	1.30 -40.91%	19,800-38.32%	39.90 K
1.50 K	53,7000.56%	154.10 40.67%	1180	1.65 -46.77%	13,200-44.30%	70.20 K
33.90 K	1,12,800-8.52%	122.50 37.56%	1200	2.25 -49.44%	80,400-33.50%	1.64 L
4.80 K	34,800-3.33%	102.90 41.83%	1220	2.50 -63.77%	16,500-56.69%	75.60 K
24.30 K	51,600-21.46%	83.35 48.18%	1240	3.85 -64.84%	43,8001.39%	1.89 L
1.09 L	1,01,700-12.85%	65.35 54.67%	1260	6.15 -62.15%	34,800-18.31%	1.37 L
1.33 L	53,100-31.66%	52 67.47%	1280	10 -60.32%	80,40020.18%	2.27 L
5.82 L	97,200-51.35%	37.15 65.85%	1300	15.75 -55.82%	90,30027.00%	2.31 L
4.16 L	75,300-14.63%	27 73.08%	1320	23.65 -50.47%	33,30094.74%	87.90 K
5.57 L	79,500130.43%	18.85 82.13%	1340	35.55 -43.07%	1,10,7002,206.25%	2.03 L
3.50 L	46,80032.20%	12.50 81.16%	1360	40.55 -61.20%	5,70090%	7.20 K
96.00 K	29,10064.41%	8.50 68.32%	1380	132.70 0%	1,8000%	0
5.06 L	1,44,600-6.59%	5.60 51.35%	1400	77 -33.76%	21,6001.41%	9.30 K
1.38 L	20,400-28.42%	3.55 29.09%	1420	166.95 0%	3000%	0
57.30 K	20,400-2.86%	2.25 12.50%	1440	168.10 0%	1,8000%	0
18.00 K	9,00087.50%	1.85 8.82%	1460	257.25 0%	1,2000%	0
52.20 K	46,200-4.94%	1.50 -11.76%	1480	143.90 -48.16%	600100%	300.00
3.63 L	1,81,500-12.70%	1.15 -4.17%	1500	185.55 -16.61%	4,5000%	1.20 K
0	6,9000%	1.15 0%	1520	240.70 -0.23%	3,0000%	0
0	00%	-	1540	200 0%	3000%	0
8.10 K	21,000-24.73%	3 185.71%	1560	277.30 0%	1,2000%	0
3.00 K	26,100-10.31%	0.60 0%	1600	391.55 0%	1,8000%	0
0	00%	-	1660	434 0%	00%	0