Home
Cyient Ltd Option Chain
Cyient Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 920 | 3 |
- | 940 | 3 |
- | 960 | 1.4 |
132.5 | 980 | 3.05 |
159.15 | 1000 | 4.1 |
102.9 | 1020 | 5.45 |
132 | 1040 | 8.3 |
95.55 | 1060 | 10.95 |
100.05 | 1080 | 15.45 |
70 | 1100 | 21.3 |
52.85 | 1120 | 28 |
41.8 | 1140 | 36.75 |
34 | 1160 | 47 |
26 | 1180 | 64.3 |
21 | 1200 | 74 |
15.25 | 1220 | 90.1 |
10.4 | 1240 | 105.55 |
8.75 | 1260 | 122.6 |
6.05 | 1280 | 142.45 |
5.45 | 1300 | 135.05 |
3.25 | 1320 | 147.5 |
2.55 | 1340 | 209.6 |
2.1 | 1360 | 107.2 |
1.75 | 1380 | 169.25 |
1.45 | 1400 | 303.7 |
1.45 | 1420 | 251.95 |
0 | 00% | - | 920 | 3 0% | 1,2000% | 0 |
0 | 00% | - | 940 | 3 0% | 5,4000% | 0 |
0 | 00% | - | 960 | 1.40 -61.64% | 1,50066.67% | 3.60 K |
0 | 3,3000% | 132.50 0% | 980 | 3.05 -35.79% | 2,400166.67% | 9.60 K |
0 | 4,5000% | 159.15 0% | 1000 | 4.10 -43.84% | 54,30044.80% | 62.70 K |
0 | 3,0000% | 102.90 0% | 1020 | 5.45 -39.44% | 9,90073.68% | 8.40 K |
0 | 1,8000% | 132 0% | 1040 | 8.30 -23.15% | 10,500-18.60% | 8.40 K |
300.00 | 4,500-6.25% | 95.55 -8.91% | 1060 | 10.95 -25.76% | 36,300-49.37% | 70.80 K |
0 | 10,5000% | 100.05 0% | 1080 | 15.45 -22.75% | 38,100-14.77% | 37.50 K |
30.90 K | 36,90011.82% | 70 -6.73% | 1100 | 21.30 -19.01% | 1,02,3001.49% | 74.70 K |
18.90 K | 12,600-6.67% | 52.85 -17.10% | 1120 | 28 -16.91% | 41,40017.95% | 33.60 K |
51.90 K | 20,100-24.72% | 41.80 -19.46% | 1140 | 36.75 -11.66% | 50,400-20.75% | 64.20 K |
73.50 K | 52,5004.17% | 34 -15.84% | 1160 | 47 -7.30% | 46,500-2.52% | 26.40 K |
36.30 K | 49,5007.84% | 26 -20.49% | 1180 | 64.30 6.72% | 24,6007.89% | 13.20 K |
1.39 L | 89,4001.36% | 21 -17.65% | 1200 | 74 0.82% | 59,7001.02% | 18.60 K |
45.30 K | 79,800-5% | 15.25 -20.98% | 1220 | 90.10 3.68% | 41,4001.47% | 5.70 K |
40.50 K | 39,900-18.40% | 10.40 -29.25% | 1240 | 105.55 4.50% | 25,5001.19% | 3.60 K |
48.30 K | 44,4007.25% | 8.75 -18.98% | 1260 | 122.60 -10.02% | 21,6000% | 300.00 |
22.20 K | 24,90027.69% | 6.05 -30.46% | 1280 | 142.45 -6.77% | 8,4003.70% | 1.20 K |
2.14 L | 2,49,00031.75% | 5.45 -18.66% | 1300 | 135.05 -12.87% | 42,300-3.42% | 1.50 K |
55.80 K | 52,80023.94% | 3.25 -18.75% | 1320 | 147.50 0% | 5,4000% | 0 |
22.20 K | 46,5000% | 2.55 -40.70% | 1340 | 209.60 0% | 3,0000% | 0 |
30.30 K | 40,5008% | 2.10 -34.38% | 1360 | 107.20 0% | 3,9000% | 0 |
30.30 K | 27,90024% | 1.75 -39.66% | 1380 | 169.25 0% | 2,7000% | 0 |
1.47 L | 93,300-20.66% | 1.45 -43.14% | 1400 | 303.70 0% | 25,2000% | 0 |
55.80 K | 19,500124.14% | 1.45 -39.58% | 1420 | 251.95 -1.39% | 900-57.14% | 1.80 K |
Cyient Ltd Futures
Days For Expiry
11
46
74
1146.9
1152.25
1147
888
84
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Cyient Ltd 24 Apr 2025 | 11 | 1146.9 | 888 |
| Cyient Ltd 29 May 2025 | 46 | 1152.25 | 84 |
| Cyient Ltd 26 June 2025 | 74 | 1147 | 5 |
Cyient Ltd FAQs
What is the current spot price for Cyient Ltd?
Which Cyient Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Cyient Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Cyient Ltd ?
What is the highest price of Cyient Ltd ?
