Tata Technologies Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
79.85	580	0.05
55.95	585	0.25
-	590	0.05
-	595	0.3
58.7	600	0.1
-	605	0.35
50.35	610	0.1
-	615	0.1
34	620	0.1
23.25	625	0.1
31.65	630	0.35
18.05	635	0.15
18.5	640	0.35
13.1	645	0.4
9	650	2.3
5.75	655	3.55
3.35	660	5.95
1.8	665	5.7
1	670	12.5
0.55	675	18.4
0.45	680	22.95
0.3	685	24.35
0.25	690	29.6
0.4	695	42.1
0.3	700	42.3
0.25	705	31.95
0.2	710	47.5
0.05	715	-
0.1	720	56.5
0.1	725	52.05
0.15	730	68

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
2.40 K	4,8000%	79.85 0%	580	0.05 0%	48,0000%	36.80 K
0	2,4000%	55.95 0%	585	0.25 0%	7,2000%	0
0	00%	-	590	0.05 0%	1,23,2000%	12.80 K
0	00%	-	595	0.30 0%	20,0000%	0
1.60 K	20,0000%	58.70 0%	600	0.10 0%	2,26,4000%	65.60 K
0	00%	-	605	0.35 0%	76,0000%	0
0	3,2000%	50.35 0%	610	0.10 0%	93,6000%	12.00 K
0	00%	-	615	0.10 0%	1,98,4000%	4.00 K
800.00	10,4000%	34 0%	620	0.10 0%	3,20,8000%	92.00 K
0	3,2000%	23.25 0%	625	0.10 0%	2,08,8000%	52.00 K
3.20 K	61,6000%	31.65 0%	630	0.35 0%	1,84,8000%	1.38 L
0	6,4000%	18.05 0%	635	0.15 -50%	98,4000%	96.80 K
59.20 K	88,8000%	18.50 -4.39%	640	0.35 -22.22%	1,72,0000%	1.72 L
30.40 K	35,2000%	13.10 -7.42%	645	0.40 -46.67%	1,42,4000%	4.68 L
96.80 K	1,80,0000%	9 -11.33%	650	2.30 31.43%	1,92,0000%	4.03 L
2.74 L	1,15,2000%	5.75 -19.01%	655	3.55 20.34%	98,4000%	1.65 L
13.12 L	3,72,8000%	3.35 -26.37%	660	5.95 27.96%	1,89,6000%	3.44 L
4.14 L	79,2000%	1.80 -34.55%	665	5.70 0%	64,0000%	22.40 K
7.12 L	2,72,0000%	1 -28.57%	670	12.50 5.04%	1,75,2000%	55.20 K
1.78 L	3,80,8000%	0.55 -35.29%	675	18.40 0%	1,79,2000%	8.00 K
5.96 L	5,88,8000%	0.45 -25.00%	680	22.95 6.50%	1,66,4000%	63.20 K
1.58 L	96,0000%	0.30 -25.00%	685	24.35 0%	66,4000%	20.00 K
1.29 L	2,60,0000%	0.25 -37.50%	690	29.60 0%	36,8000%	6.40 K
50.40 K	83,2000%	0.40 0%	695	42.10 0%	15,2000%	0
3.46 L	11,35,2000%	0.30 20.00%	700	42.30 -0.24%	1,88,8000%	81.60 K
35.20 K	1,82,4000%	0.25 0%	705	31.95 0%	8000%	0
1.24 L	2,90,4000%	0.20 0%	710	47.50 0%	16,8000%	0
2.40 K	1,82,4000%	0.05 0%	715	-	00%	0
1.66 L	2,04,8000%	0.10 0%	720	56.50 0%	41,6000%	16.80 K
800.00	17,6000%	0.10 0%	725	52.05 0%	4,0000%	0
80.80 K	1,93,6000%	0.15 0%	730	68 0%	12,0000%	4.80 K

Tata Technologies Ltd Futures

Monthly Contracts

Tata Technologies Lt..

Days For Expiry

657.3

659.25

663.4

2,719

5,921

162

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Technologies Ltd 27 Jan 2026	0	657.3	2719
Tata Technologies Ltd 24 Feb 2026	28	659.25	5921
Tata Technologies Ltd 30 Mar 2026	62	663.4	162

Tech Mahindra Ltd

Tata Consultancy Services Ltd

PB Fintech Ltd

KPIT Technologies Ltd

HCL Technologies Ltd

Mphasis Ltd

Coforge Ltd

Persistent Systems Ltd

Infosys Ltd

Oracle Financial Services Software Ltd

Tata Elxsi Ltd

LTIMindtree Ltd

Wipro Ltd

Tata Technologies Ltd FAQs

What is the current spot price for Tata Technologies Ltd?

The current spot price for Tata Technologies Ltd is 660 as of 26 Jan 2026

Which Tata Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Tata Technologies Ltd is 3.46 L. The OI for Tata Technologies Ltd put options at the 700 strike is 81.60 K.