Home
Tata Technologies Ltd Option Chain
Tata Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
109.6 | 540 | 0.95 |
119.35 | 550 | 1.55 |
- | 560 | 1.9 |
104.05 | 570 | 2.75 |
55 | 580 | 3.55 |
- | 590 | 5.05 |
36.5 | 600 | 6.9 |
29.2 | 610 | 9.2 |
25.1 | 620 | 12.55 |
19.2 | 630 | 16.65 |
13.9 | 640 | 21.55 |
9.95 | 650 | 25 |
6.8 | 660 | 35 |
4.6 | 670 | 43 |
3.15 | 680 | 47.8 |
2.4 | 690 | 61.35 |
1.8 | 700 | 75 |
1.4 | 710 | 84 |
1.05 | 720 | 63.9 |
1.1 | 730 | 63.8 |
0.8 | 740 | 72.1 |
0.65 | 750 | - |
0.6 | 760 | 90 |
0.75 | 770 | 121.3 |
0.35 | 780 | - |
0 | 2,1000% | 109.60 0% | 540 | 0.95 0% | 92,4000% | 700.00 |
0 | 1,4000% | 119.35 0% | 550 | 1.55 6.90% | 73,5000% | 21.70 K |
0 | 00% | - | 560 | 1.90 5.56% | 19,6000% | 16.80 K |
0 | 2,1000% | 104.05 0.43% | 570 | 2.75 0% | 23,8000% | 25.90 K |
0 | 7000% | 55 0% | 580 | 3.55 5.97% | 74,9000% | 72.10 K |
0 | 00% | - | 590 | 5.05 1.00% | 21,7000% | 8.40 K |
4.20 K | 23,8000% | 36.50 0% | 600 | 6.90 6.15% | 2,42,2000% | 2.66 L |
4.20 K | 7,0000% | 29.20 0% | 610 | 9.20 -0.54% | 28,7000% | 22.40 K |
46.20 K | 35,0000% | 25.10 -2.71% | 620 | 12.55 -1.57% | 2,03,7000% | 7.26 L |
87.50 K | 53,2000% | 19.20 -3.52% | 630 | 16.65 0.60% | 1,51,2000% | 3.42 L |
2.39 L | 1,32,3000% | 13.90 -1.77% | 640 | 21.55 1.41% | 1,16,9000% | 2.56 L |
2.81 L | 1,42,8000% | 9.95 -11.16% | 650 | 25 1.42% | 64,4000% | 20.30 K |
2.44 L | 1,23,9000% | 6.80 -9.93% | 660 | 35 8.53% | 43,4000% | 18.20 K |
4.91 L | 3,94,8000% | 4.60 -8.00% | 670 | 43 0% | 39,9000% | 16.10 K |
3.56 L | 2,60,4000% | 3.15 -19.23% | 680 | 47.80 0.84% | 1,50,5000% | 9.80 K |
57.40 K | 65,8000% | 2.40 0% | 690 | 61.35 0% | 11,2000% | 8.40 K |
3.95 L | 5,46,0000% | 1.80 -12.20% | 700 | 75 0% | 34,3000% | 2.80 K |
1.55 L | 80,5000% | 1.40 0% | 710 | 84 0% | 9,8000% | 0 |
2.62 L | 1,48,4000% | 1.05 -16.00% | 720 | 63.90 0% | 4,2000% | 0 |
700.00 | 52,5000% | 1.10 0% | 730 | 63.80 0% | 4,2000% | 0 |
49.00 K | 60,2000% | 0.80 0% | 740 | 72.10 -0.07% | 4,2000% | 0 |
22.40 K | 1,02,2000% | 0.65 -7.14% | 750 | - | 00% | 0 |
4.20 K | 8,4000% | 0.60 0% | 760 | 90 0% | 4,2000% | 0 |
0 | 11,9000% | 0.75 0% | 770 | 121.30 0% | 1,4000% | 0 |
22.40 K | 32,2000% | 0.35 -12.50% | 780 | - | 00% | 0 |
Tata Technologies Ltd Futures
Days For Expiry
12
40
75
633.15
629.2
624.05
948
676
22
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Technologies Ltd 27 Mar 2025 | 12 | 633.15 | 948 |
| Tata Technologies Ltd 24 Apr 2025 | 40 | 629.2 | 676 |
| Tata Technologies Ltd 29 May 2025 | 75 | 624.05 | 22 |
Tata Technologies Ltd FAQs
What is the current spot price for Tata Technologies Ltd?
Which Tata Technologies Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tata Technologies Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Technologies Ltd ?
What is the highest price of Tata Technologies Ltd ?
