Tata Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	540	0.1
-	580	0.35
-	590	0.4
-	600	0.4
-	610	1.25
96.25	620	0.5
-	630	0.95
47.5	640	1.3
69.15	650	1.85
59.35	660	2.55
46.55	670	3.7
42.15	680	5.3
34.4	690	7.6
27.5	700	10.6
21.25	710	14.45
16.4	720	19.4
12.2	730	24.65
8.8	740	32
6.4	750	44.1
4.55	760	46
3.25	770	65.9
2.45	780	71.3
1.45	800	89.5
0.75	820	141

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	540	0.10 0%	16,8000%	0
0	00%	-	580	0.35 0%	12,0000%	0
0	00%	-	590	0.40 0%	11,2000%	0
0	00%	-	600	0.40 -11.11%	1,64,0000%	1.60 K
0	00%	-	610	1.25 0%	49,6000%	0
0	8,0000%	96.25 0%	620	0.50 -37.50%	73,6000%	8.00 K
0	00%	-	630	0.95 -9.52%	75,2002.17%	5.60 K
0	7,2000%	47.50 0%	640	1.30 -18.75%	1,21,600-1.94%	7.20 K
0	16,0000%	69.15 0%	650	1.85 -17.78%	1,43,2000%	11.20 K
12.00 K	27,2000%	59.35 4.03%	660	2.55 -22.73%	1,41,6001.14%	27.20 K
0	61,6000%	46.55 0%	670	3.70 -17.78%	1,58,4001.02%	20.80 K
14.40 K	2,31,200-0.69%	42.15 9.06%	680	5.30 -18.46%	3,00,8003.30%	29.60 K
4.00 K	1,46,400-1.08%	34.40 10.61%	690	7.60 -17.39%	1,46,400-2.66%	30.40 K
1.04 L	4,81,6001.01%	27.50 10.66%	700	10.60 -16.21%	5,08,0005.48%	1.31 L
1.41 L	2,31,2002.12%	21.25 10.10%	710	14.45 -15.25%	1,58,400-1.49%	1.03 L
2.66 L	7,09,600-1.00%	16.40 11.95%	720	19.40 -14.54%	2,59,200-0.92%	87.20 K
1.72 L	2,88,800-1.37%	12.20 14.02%	730	24.65 -6.98%	1,44,00017.65%	50.40 K
80.80 K	3,23,200-4.49%	8.80 13.55%	740	32 10.34%	24,8006.90%	5.60 K
2.26 L	5,39,2005.31%	6.40 13.27%	750	44.10 0%	80,8000%	0
51.20 K	1,11,20010.32%	4.55 3.41%	760	46 0%	9,6000%	0
17.60 K	90,4008.65%	3.25 6.56%	770	65.90 0%	5,6000%	0
26.40 K	1,04,0005.69%	2.45 4.26%	780	71.30 0%	8000%	0
72.00 K	3,60,0000.45%	1.45 3.57%	800	89.50 0%	53,6000%	0
0	28,0000%	0.75 0%	820	141 0%	1,6000%	0

Tata Technologies Ltd Futures

Monthly Contracts

Tata Technologies Lt..

Days For Expiry

717

720.4

722

663

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Technologies Ltd 28 Oct 2025	19	717	663
Tata Technologies Ltd 25 Nov 2025	47	720.4	39
Tata Technologies Ltd 30 Dec 2025	82	722	3

Wipro Ltd

HCL Technologies Ltd

Tata Consultancy Services Ltd

Persistent Systems Ltd

PB Fintech Ltd

Infosys Ltd

Tata Elxsi Ltd

Oracle Financial Services Software Ltd

Tech Mahindra Ltd

Mphasis Ltd

KPIT Technologies Ltd

LTIMindtree Ltd

Cyient Ltd

Coforge Ltd

Tata Technologies Ltd FAQs

What is the current spot price for Tata Technologies Ltd?

The current spot price for Tata Technologies Ltd is 710 as of 9 Oct 2025

Which Tata Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 720 strike call options issued by Tata Technologies Ltd is 2.66 L. The OI for Tata Technologies Ltd put options at the 720 strike is 87.20 K.