Tata Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	540	0.35
115.7	560	0.45
-	580	0.2
-	590	1.2
102.5	600	0.25
-	610	0.25
-	620	0.3
-	630	0.2
68.95	640	0.2
65.35	650	0.25
62	660	0.5
53.05	670	0.85
42.65	680	1.4
33.5	690	2.6
25.2	700	4.45
18.6	710	7.65
13.5	720	12.45
9.4	730	18.3
6.85	740	25.9
4.95	750	34
3.75	760	52.45
2.8	770	51.8
1.95	780	59.5
1.4	790	-
1.2	800	89.2
0.75	820	147.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	540	0.35 0%	6,4000%	0
0	00%	115.70 0%	560	0.45 0%	2,4000%	0
0	00%	-	580	0.20 0%	4,8000%	0
0	00%	-	590	1.20 0%	1,6000%	0
0	5,6000%	102.50 0%	600	0.25 66.67%	60,0000%	4.00 K
0	00%	-	610	0.25 0%	9,6000%	0
0	00%	-	620	0.30 -14.29%	62,400-3.70%	4.00 K
0	00%	-	630	0.20 0%	91,2000%	0
0	5,6000%	68.95 0%	640	0.20 -50%	84,000-16%	22.40 K
800.00	20,8000%	65.35 2.91%	650	0.25 -50%	1,43,200-11.82%	96.80 K
2.40 K	45,600-1.72%	62 7.73%	660	0.50 -37.50%	2,79,200-10.97%	89.60 K
5.60 K	1,09,600-0.72%	53.05 9.95%	670	0.85 -29.17%	1,85,600-15.33%	1.29 L
36.80 K	1,51,200-6.90%	42.65 8.94%	680	1.40 -33.33%	4,36,8007.69%	2.25 L
45.60 K	1,08,000-14.01%	33.50 7.89%	690	2.60 -27.78%	3,45,60011.63%	2.00 L
3.54 L	3,80,000-11.21%	25.20 7.92%	700	4.45 -28.23%	4,48,0003.90%	8.18 L
7.78 L	3,77,600-40.03%	18.60 7.20%	710	7.65 -23.88%	2,47,2006.92%	2.98 L
21.80 L	5,76,0005.11%	13.50 6.72%	720	12.45 -18.89%	2,71,20048.03%	5.99 L
13.70 L	4,54,4001.79%	9.40 3.87%	730	18.30 -20.61%	61,60035.09%	69.60 K
15.07 L	4,92,800-7.09%	6.85 1.48%	740	25.90 -13.38%	34,400-6.52%	28.80 K
12.58 L	13,56,800-2.64%	4.95 -2.94%	750	34 -10.41%	88,8000.91%	26.40 K
15.53 L	11,94,40033.90%	3.75 2.74%	760	52.45 0%	4,8000%	0
8.07 L	4,36,800150.46%	2.80 5.66%	770	51.80 0%	1,6000%	0
4.92 L	4,27,20014.59%	1.95 0%	780	59.50 -11.46%	12,80014.29%	3.20 K
55.20 K	26,4000%	1.40 0%	790	-	00%	0
3.10 L	2,60,000-10.71%	1.20 0%	800	89.20 0%	49,6000%	0
13.60 K	15,200280%	0.75 25.00%	820	147.50 0%	1,6000%	0

Tata Technologies Ltd Futures

Monthly Contracts

Tata Technologies Lt..

Days For Expiry

721

724.15

727.5

2,877

887

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Technologies Ltd 30 Sep 2025	12	721	2877
Tata Technologies Ltd 28 Oct 2025	40	724.15	887
Tata Technologies Ltd 25 Nov 2025	68	727.5	5

HCL Technologies Ltd

Mphasis Ltd

Persistent Systems Ltd

Wipro Ltd

Tata Elxsi Ltd

Tata Consultancy Services Ltd

PB Fintech Ltd

Tech Mahindra Ltd

KPIT Technologies Ltd

LTIMindtree Ltd

Cyient Ltd

Infosys Ltd

Oracle Financial Services Software Ltd

Coforge Ltd

Tata Technologies Ltd FAQs

What is the current spot price for Tata Technologies Ltd?

The current spot price for Tata Technologies Ltd is 720 as of 18 Sept 2025

Which Tata Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 750 strike call options issued by Tata Technologies Ltd is 12.58 L. The OI for Tata Technologies Ltd put options at the 750 strike is 26.40 K.