Tata Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	580	0.1
111.45	600	0.1
92	620	0.15
-	630	0.3
63.9	640	0.15
66	650	0.15
67.45	660	0.3
48.8	670	0.55
30.8	680	0.8
18.3	690	1.75
10.35	700	4.4
5.65	710	9
2.7	720	16.95
1.35	730	24.8
0.8	740	33.95
0.55	750	41
0.4	760	51.5
0.45	770	52
0.25	780	65.5
0.2	790	-
0.25	800	92.9
0.1	810	-
0.05	820	84.2
0.1	830	124
0.05	840	129
0.1	850	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	580	0.10 -71.43%	13,600-5.56%	1.60 K
800.00	8000%	111.45 0%	600	0.10 -33.33%	76,800-20%	27.20 K
0	2,4000%	92 0%	620	0.15 -25.00%	80,800-11.40%	12.00 K
0	00%	-	630	0.30 50.00%	31,2002.63%	800.00
0	8000%	63.90 0%	640	0.15 -40%	1,80,800-10.32%	23.20 K
0	24,8000%	66 0%	650	0.15 -50%	1,43,200-8.67%	16.00 K
0	42,4000%	67.45 0.45%	660	0.30 0%	1,64,800-11.21%	27.20 K
0	16,8000%	48.80 0%	670	0.55 37.50%	1,00,800-5.26%	12.80 K
800.00	69,600-1.14%	30.80 -21.03%	680	0.80 33.33%	1,92,800-11.07%	1.05 L
6.40 K	50,400-7.35%	18.30 -31.59%	690	1.75 84.21%	1,70,400-4.91%	1.25 L
90.40 K	3,17,600-2.22%	10.35 -47.86%	700	4.40 120.00%	5,59,200-16.49%	6.00 L
5.41 L	2,90,40021.40%	5.65 -55.86%	710	9 102.25%	2,97,600-7.00%	4.23 L
12.71 L	5,63,2006.83%	2.70 -62.50%	720	16.95 92.61%	2,99,200-17.44%	2.42 L
6.69 L	4,63,200-0.34%	1.35 -64.94%	730	24.80 61.56%	1,72,800-8.86%	38.40 K
8.92 L	8,78,400-4.19%	0.80 -60%	740	33.95 45.40%	1,36,000-16.67%	70.40 K
2.24 L	7,09,600-8.18%	0.55 -50%	750	41 25.96%	1,70,400-7.39%	23.20 K
1.70 L	3,56,000-14.42%	0.40 -42.86%	760	51.50 20.75%	63,200-5.95%	5.60 K
95.20 K	2,44,000-17.34%	0.45 -18.18%	770	52 0%	20,8000%	0
84.80 K	2,74,400-2.28%	0.25 -50%	780	65.50 0%	10,4000%	0
16.80 K	60,800-5%	0.20 -55.56%	790	-	00%	0
1.11 L	9,41,600-8.19%	0.25 0%	800	92.90 12.54%	2,19,200-1.44%	4.00 K
4.80 K	48,000-3.23%	0.10 -33.33%	810	-	00%	0
24.80 K	1,31,200-8.89%	0.05 -66.67%	820	84.20 0%	6,4000%	0
10.40 K	9,600-36.84%	0.10 -33.33%	830	124 0%	8000%	0
10.40 K	1,00,800-5.97%	0.05 -66.67%	840	129 0%	8000%	0
0	4,0000%	0.10 0%	850	-	00%	0

Tata Technologies Ltd Futures

Monthly Contracts

Tata Technologies Lt..

Days For Expiry

706.2

710

714.75

2,289

1,192

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Technologies Ltd 31 July 2025	5	706.2	2289
Tata Technologies Ltd 28 Aug 2025	33	710	1192
Tata Technologies Ltd 30 Sep 2025	66	714.75	62

KPIT Technologies Ltd

Persistent Systems Ltd

Tata Consultancy Services Ltd

Oracle Financial Services Software Ltd

Tata Technologies Ltd FAQs

What is the current spot price for Tata Technologies Ltd?

The current spot price for Tata Technologies Ltd is 710 as of 25 Jul 2025

Which Tata Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by Tata Technologies Ltd is 1.11 L. The OI for Tata Technologies Ltd put options at the 800 strike is 4.00 K.