Home
Tata Technologies Ltd Option Chain
Tata Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 500 | 0.85 |
98.65 | 510 | 1.15 |
84 | 520 | 1.6 |
77.3 | 530 | 2.25 |
70.6 | 540 | 3.7 |
64 | 550 | 4.95 |
57.65 | 560 | 6.5 |
50.85 | 570 | 8.45 |
43.6 | 580 | 11.1 |
34.45 | 590 | 14 |
27 | 600 | 17.8 |
21.35 | 610 | 22 |
16.4 | 620 | 26.9 |
12.5 | 630 | 33.35 |
9.3 | 640 | 45.35 |
6.85 | 650 | 49.5 |
5.25 | 660 | 55.55 |
4.1 | 670 | 70.8 |
3.3 | 680 | 72 |
2.55 | 690 | 91.1 |
2.1 | 700 | 89.85 |
1.8 | 710 | 108 |
1.3 | 720 | 117.6 |
0.95 | 730 | 125.35 |
0.85 | 740 | 136.5 |
0.7 | 750 | 145.55 |
0.55 | 760 | - |
1.9 | 770 | - |
0 | 00% | - | 500 | 0.85 -80.46% | 2,16,300-8.31% | 1.89 L |
0 | 4,2000% | 98.65 0% | 510 | 1.15 -78.70% | 1,14,10019.85% | 79.80 K |
0 | 6,3000% | 84 0% | 520 | 1.60 -75.94% | 1,14,10028.35% | 1.46 L |
0 | 7,0000% | 77.30 0% | 530 | 2.25 -72.22% | 32,200119.05% | 27.30 K |
0 | 3,5000% | 70.60 0% | 540 | 3.70 -62.05% | 57,400-36.92% | 1.03 L |
1.40 K | 13,3005.56% | 64 8.47% | 550 | 4.95 -57.33% | 1,63,10017.09% | 2.47 L |
700.00 | 7,0000% | 57.65 -1.28% | 560 | 6.50 -53.57% | 57,40095.24% | 83.30 K |
1.40 K | 5,60014.29% | 50.85 33.12% | 570 | 8.45 -49.40% | 47,60083.78% | 52.50 K |
8.40 K | 42,00022.45% | 43.60 17.36% | 580 | 11.10 -46.63% | 1,27,400-7.61% | 1.06 L |
4.90 K | 32,9000% | 34.45 16.78% | 590 | 14 -38.05% | 37,800-3.57% | 7.00 K |
2.40 L | 2,72,30014.75% | 27 6.72% | 600 | 17.80 -35.15% | 3,29,00023.04% | 2.81 L |
1.29 L | 54,600-22% | 21.35 7.02% | 610 | 22 -33.23% | 79,1001.80% | 58.10 K |
2.69 L | 1,89,0008.87% | 16.40 6.15% | 620 | 26.90 -27.40% | 1,41,400-5.61% | 65.80 K |
1.46 L | 1,88,300-1.10% | 12.50 7.30% | 630 | 33.35 -26.70% | 81,200-1.69% | 13.30 K |
2.52 L | 1,70,8002.09% | 9.30 5.68% | 640 | 45.35 -13.04% | 81,200-0.85% | 2.80 K |
4.34 L | 4,43,8001.60% | 6.85 5.38% | 650 | 49.50 -21.05% | 1,63,1000% | 7.00 K |
1.11 L | 1,65,900-5.58% | 5.25 5% | 660 | 55.55 -21.43% | 1,01,5000% | 4.20 K |
1.25 L | 1,84,80014.78% | 4.10 3.80% | 670 | 70.80 0% | 35,0000% | 0 |
1.48 L | 2,53,4001.97% | 3.30 8.20% | 680 | 72 -18.60% | 96,600-4.83% | 11.20 K |
65.10 K | 1,27,400-5.70% | 2.55 21.43% | 690 | 91.10 0% | 18,9000% | 0 |
3.11 L | 8,44,9000.75% | 2.10 0% | 700 | 89.85 -6.89% | 1,37,200-1.01% | 7.70 K |
1.78 L | 2,30,30030.56% | 1.80 16.13% | 710 | 108 -1.55% | 27,3000% | 700.00 |
44.10 K | 2,14,2003.03% | 1.30 4.00% | 720 | 117.60 -0.38% | 18,9000% | 0 |
44.10 K | 1,68,70011.06% | 0.95 5.56% | 730 | 125.35 -6.80% | 9,100-7.14% | 700.00 |
22.40 K | 1,28,100-3.17% | 0.85 -10.53% | 740 | 136.50 88.15% | 7,000-9.09% | 1.40 K |
26.60 K | 1,81,3004.44% | 0.70 -26.32% | 750 | 145.55 -2.45% | 5,600-20% | 2.10 K |
1.40 K | 70,0000% | 0.55 -26.67% | 760 | - | 00% | 0 |
0 | 00% | 1.90 0% | 770 | - | 00% | 0 |
Tata Technologies Ltd Futures
Days For Expiry
11
46
74
609.55
589.95
569
893
1,333
213
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Technologies Ltd 24 Apr 2025 | 11 | 609.55 | 893 |
| Tata Technologies Ltd 29 May 2025 | 46 | 589.95 | 1333 |
| Tata Technologies Ltd 26 June 2025 | 74 | 569 | 213 |
Tata Technologies Ltd FAQs
What is the current spot price for Tata Technologies Ltd?
Which Tata Technologies Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tata Technologies Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Technologies Ltd ?
What is the highest price of Tata Technologies Ltd ?
