Tata Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
170	600	0.2
150.65	610	0.35
138.8	620	0.45
120.25	630	0.95
117.05	640	0.6
118	650	0.5
107.1	660	0.6
90.85	670	0.5
90	680	0.4
79	690	0.5
64.8	700	0.55
58.65	710	0.75
47.1	720	1
37.2	730	1.65
29.25	740	2.7
20.05	750	5
14.7	760	8.5
10.15	770	14.3
7.1	780	20.55
4.85	790	44.95
3.4	800	37.4
2.15	810	54
1.4	820	54
0.7	840	-
0.45	860	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
4.90 K	46,900-4.29%	170 5.92%	600	0.20 -33.33%	1,85,500-1.49%	10.50 K
0	7,7000%	150.65 0%	610	0.35 0%	67,2000%	0
0	27,3000%	138.80 0%	620	0.45 125%	1,19,000-3.41%	4.90 K
0	16,1000%	120.25 0%	630	0.95 0%	96,6000%	0
0	32,2000%	117.05 0%	640	0.60 0%	1,88,300-0.37%	2.80 K
1.40 K	1,79,900-0.77%	118 4.89%	650	0.50 -16.67%	2,43,600-0.29%	4.90 K
4.90 K	3,40,900-0.20%	107.10 7.05%	660	0.60 20.00%	2,75,800-1.25%	14.00 K
0	2,46,4000%	90.85 0%	670	0.50 -23.08%	2,19,800-2.18%	23.80 K
4.90 K	2,70,200-1.78%	90 4.11%	680	0.40 -42.86%	1,49,1000%	3.50 K
700.00	1,29,500-0.54%	79 9.72%	690	0.50 -44.44%	84,7001.68%	6.30 K
54.60 K	4,23,500-3.04%	64.80 -2.19%	700	0.55 -50%	3,15,000-17.28%	1.53 L
19.60 K	1,72,900-6.79%	58.65 3.81%	710	0.75 -50%	2,03,000-6.15%	62.30 K
21.70 K	3,52,800-2.33%	47.10 -1.67%	720	1 -51.22%	2,00,200-5.61%	49.00 K
30.10 K	1,89,000-3.57%	37.20 -3.50%	730	1.65 -46.77%	1,78,500-16.94%	84.00 K
35.00 K	2,13,500-2.24%	29.25 -2.34%	740	2.70 -42.55%	2,93,30013.55%	2.23 L
2.28 L	4,10,200-7.72%	20.05 -12.45%	750	5 -33.77%	3,54,200-0.98%	2.16 L
5.35 L	2,89,100-35.16%	14.70 -14.53%	760	8.50 -27.04%	2,40,1009.58%	2.21 L
9.00 L	4,29,100-6.98%	10.15 -18.80%	770	14.30 -15.13%	1,86,9003.09%	2.34 L
6.50 L	4,58,500-18.13%	7.10 -21.11%	780	20.55 -11.42%	1,09,90044.04%	91.70 K
1.97 L	1,55,400-1.77%	4.85 -25.38%	790	44.95 0%	2,8000%	0
8.90 L	10,30,400-3.98%	3.40 -29.17%	800	37.40 2.89%	18,9008%	7.00 K
1.08 L	1,14,800-7.34%	2.15 -36.76%	810	54 0%	7,0000%	0
3.17 L	2,98,900-17.57%	1.40 -40.43%	820	54 -13.67%	12,6005.88%	700.00
20.30 K	72,100-3.74%	0.70 -36.36%	840	-	00%	0
5.60 K	32,900-4.08%	0.45 -18.18%	860	-	00%	0

Tata Technologies Ltd Futures

Monthly Contracts

Tata Technologies Lt..

Days For Expiry

766.95

757.25

761.3

3,111

2,333

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Technologies Ltd 29 May 2025	5	766.95	3111
Tata Technologies Ltd 26 June 2025	33	757.25	2333
Tata Technologies Ltd 31 July 2025	68	761.3	80

Oracle Financial Services Software Ltd

Mphasis Ltd

KPIT Technologies Ltd

Tata Elxsi Ltd

Coforge Ltd

Tata Consultancy Services Ltd

Persistent Systems Ltd

Infosys Ltd

PB Fintech Ltd

LTIMindtree Ltd

Tata Technologies Ltd FAQs

What is the current spot price for Tata Technologies Ltd?

The current spot price for Tata Technologies Ltd is 760 as of 23 May 2025

Which Tata Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by Tata Technologies Ltd is 8.90 L. The OI for Tata Technologies Ltd put options at the 800 strike is 7.00 K.