Tata Technologies Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	500	0.25
-	510	0.2
-	520	0.2
67.75	530	0.45
67	540	0.4
64.75	550	0.4
35.7	555	2.4
55	560	0.7
37	570	1.25
27.9	580	2
24	585	2.5
19.7	590	3.65
14.85	595	4.5
11.7	600	6.3
9.25	605	8.1
6.8	610	11.1
5	615	13.8
3.55	620	17.4
2.55	625	21.6
1.75	630	26
1.4	635	33.25
1.1	640	35.7
0.85	645	39.7
0.7	650	45.1
0.55	655	40.95
0.5	660	56.45
0.45	665	25.95
0.4	670	63.95
0.3	675	29.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	500	0.25 0%	16,0000%	0
0	00%	-	510	0.20 -33.33%	55,200-1.43%	4.00 K
0	00%	-	520	0.20 -55.56%	73,6000%	11.20 K
0	00%	67.75 0%	530	0.45 0%	34,4000%	0
4.80 K	3,200-42.86%	67 16.72%	540	0.40 -38.46%	47,200-27.16%	27.20 K
0	1,6000%	64.75 0%	550	0.40 -57.89%	81,600-12.07%	36.80 K
0	1,6000%	35.70 0%	555	2.40 0%	17,6000%	0
0	4,0000%	55 0%	560	0.70 -41.67%	40,800-12.07%	32.80 K
0	7,2000%	37 0%	570	1.25 -34.21%	1,40,8001.15%	58.40 K
3.20 K	33,600-2.33%	27.90 -3.63%	580	2 -29.82%	2,64,000-4.35%	1.83 L
1.60 K	63,2000%	24 -20.40%	585	2.50 -28.57%	87,200-9.92%	33.60 K
7.20 K	45,600-6.56%	19.70 -4.60%	590	3.65 -20.65%	1,84,000-0.43%	1.38 L
5.60 K	17,6000%	14.85 -14.16%	595	4.50 -22.41%	1,28,0005.96%	69.60 K
3.20 L	2,09,600-9.03%	11.70 -15.52%	600	6.30 -17.65%	3,28,000-7.45%	4.62 L
3.69 L	1,27,200211.76%	9.25 -16.29%	605	8.10 -22.86%	1,12,000100%	1.86 L
4.09 L	2,10,4005.62%	6.80 -22.29%	610	11.10 -11.20%	94,400-4.84%	30.40 K
1.06 L	1,17,600-6.96%	5 -24.81%	615	13.80 -8.61%	50,4000%	14.40 K
5.18 L	3,04,0002.98%	3.55 -31.07%	620	17.40 -7.20%	2,53,600-3.06%	32.00 K
72.80 K	1,84,8006.45%	2.55 -34.62%	625	21.60 -6.49%	96,000-0.83%	5.60 K
3.80 L	4,85,6001.51%	1.75 -42.62%	630	26 -1.52%	1,96,000-5.04%	14.40 K
96.00 K	2,46,400-12.25%	1.40 -41.67%	635	33.25 -18.50%	32,8000%	800.00
2.08 L	3,17,600-10.38%	1.10 -45.00%	640	35.70 22.68%	2,33,600-0.34%	5.60 K
1.22 L	1,95,200-5.43%	0.85 -46.88%	645	39.70 -1.00%	1,23,2000%	0
7.06 L	11,76,8001.45%	0.70 -50%	650	45.10 0.33%	2,35,2000.34%	17.60 K
24.00 K	1,32,000-7.82%	0.55 -59.26%	655	40.95 0%	76,8000%	0
1.02 L	3,94,400-7.16%	0.50 -47.37%	660	56.45 3.86%	2,80,800-0.28%	5.60 K
4.80 K	54,400-6.85%	0.45 -50%	665	25.95 0%	65,6000%	0
77.60 K	2,60,800-10.93%	0.40 -38.46%	670	63.95 -1.08%	60,800-6.17%	11.20 K
1.60 K	75,2000%	0.30 -45.45%	675	29.95 0%	8000%	0

Tata Technologies Ltd Futures

Monthly Contracts

Tata Technologies Lt..

Days For Expiry

606.4

608

611.35

426

884

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Technologies Ltd 24 Feb 2026	6	606.4	426
Tata Technologies Ltd 30 Mar 2026	40	608	884
Tata Technologies Ltd 28 Apr 2026	69	611.35	54

Wipro Ltd

Coforge Ltd

Tata Consultancy Services Ltd

Oracle Financial Services Software Ltd

Persistent Systems Ltd

Mphasis Ltd

KPIT Technologies Ltd

LTIMindtree Ltd

Tata Elxsi Ltd

Tata Technologies Ltd FAQs

What is the current spot price for Tata Technologies Ltd?

The current spot price for Tata Technologies Ltd is 605 as of 18 Feb 2026

Which Tata Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 650 strike call options issued by Tata Technologies Ltd is 7.06 L. The OI for Tata Technologies Ltd put options at the 650 strike is 17.60 K.