Tata Technologies Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
98.5	430	0.25
-	440	1.5
-	470	0.5
-	475	2.5
-	480	2.9
-	485	1
-	490	1.45
48	495	1.75
41	500	2.15
25.3	505	2.65
32	510	3.3
32.5	515	4.25
26.2	520	5.05
22.35	525	6.25
19	530	7.85
15.25	535	9.15
12.75	540	11.35
9.8	545	13.5
7.4	550	15.9
5.8	555	21.2
4.2	560	23.05
3	565	27.6
2.1	570	30.3
1.7	575	26.5
1.1	580	39.85
0.9	585	34.6
0.85	590	49.8
0.55	595	63.75
0.45	600	57.6
0.3	605	32.2
0.15	610	82.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8000%	98.50 0%	430	0.25 0%	5,6000%	0
0	00%	-	440	1.50 0%	1,6000%	0
0	00%	-	470	0.50 -76.19%	44,0005.77%	25.60 K
0	00%	-	475	2.50 0%	8,8000%	0
0	00%	-	480	2.90 0%	14,4000%	0
0	00%	-	485	1 -71.01%	16,800-19.23%	12.80 K
0	00%	-	490	1.45 -67.42%	57,600-33.94%	72.80 K
800.00	4,800-14.29%	48 5.38%	495	1.75 -65.69%	73,600-14.81%	23.20 K
21.60 K	8,800-70.27%	41 43.11%	500	2.15 -64.75%	1,57,600-4.83%	1.06 L
0	9,6000%	25.30 0%	505	2.65 -66.03%	14,400-48.57%	34.40 K
1.60 K	3,200-33.33%	32 51.30%	510	3.30 -60.71%	83,200-15.45%	48.00 K
0	00%	32.50 0%	515	4.25 -59.91%	16,800-40%	50.40 K
20.00 K	23,200-32.56%	26.20 74.09%	520	5.05 -58.94%	94,4007.27%	60.00 K
53.60 K	41,600-34.18%	22.35 83.20%	525	6.25 -56.29%	1,12,000-0.71%	90.40 K
2.33 L	72,000-50%	19 95.88%	530	7.85 -53.55%	1,36,80067.65%	1.61 L
1.10 L	33,600-6.67%	15.25 108.90%	535	9.15 -53.55%	53,60055.81%	80.80 K
8.26 L	1,16,800-29.81%	12.75 112.50%	540	11.35 -51.18%	1,64,80031.21%	1.38 L
2.42 L	1,19,200175.93%	9.80 122.73%	545	13.50 -49.72%	52,00014.04%	8.00 K
21.18 L	4,81,60073.49%	7.40 120.90%	550	15.90 -48.38%	2,40,0000%	88.00 K
2.94 L	1,52,800-32.27%	5.80 152.17%	555	21.20 -39.26%	49,6001.64%	800.00
6.25 L	2,56,800-23.93%	4.20 121.05%	560	23.05 -40.44%	1,07,200-10.07%	25.60 K
84.00 K	2,28,0001.06%	3 100%	565	27.60 -36.55%	41,600-10.34%	4.80 K
2.93 L	2,63,20012.67%	2.10 75.00%	570	30.30 -37.27%	1,37,600-0.58%	4.00 K
2.06 L	97,60025.77%	1.70 78.95%	575	26.50 0%	38,4000%	0
6.94 L	3,96,800-45.19%	1.10 22.22%	580	39.85 -22.40%	1,16,000-6.45%	9.60 K
40.80 K	95,2008.18%	0.90 20.00%	585	34.60 0%	60,8000%	0
69.60 K	1,59,200-4.33%	0.85 21.43%	590	49.80 -20.95%	91,200-5%	5.60 K
64.00 K	1,72,80025.58%	0.55 0%	595	63.75 0%	5,6000%	0
2.73 L	7,20,000-2.17%	0.45 0%	600	57.60 -24.56%	2,83,200-1.94%	8.80 K
22.40 K	86,400-3.57%	0.30 -33.33%	605	32.20 -0.92%	35,2000%	0
23.20 K	2,50,400-2.49%	0.15 -50%	610	82.45 0%	84,8000%	0

Tata Technologies Ltd Futures

Monthly Contracts

Tata Technologies Lt..

Days For Expiry

541.6

543

1,456

587

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Technologies Ltd 30 Mar 2026	9	541.6	1456
Tata Technologies Ltd 28 Apr 2026	38	543	587

Tech Mahindra Ltd

KPIT Technologies Ltd

Persistent Systems Ltd

Infosys Ltd

Mphasis Ltd

Oracle Financial Services Software Ltd

Tata Consultancy Services Ltd

HCL Technologies Ltd

Wipro Ltd

Tata Technologies Ltd FAQs

What is the current spot price for Tata Technologies Ltd?

The current spot price for Tata Technologies Ltd is 540 as of 20 Mar 2026

Which Tata Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by Tata Technologies Ltd is 2.73 L. The OI for Tata Technologies Ltd put options at the 600 strike is 8.80 K.