Tata Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	540	0.45
-	560	0.45
-	580	0.8
-	590	1.2
87.65	600	0.8
-	610	0.95
-	620	1.2
-	630	2.3
45.95	640	3.3
37.5	650	4.95
26.9	660	7.1
19.7	670	11
15.35	680	14.5
11.6	690	22.25
8.1	700	28.1
5.5	710	29.6
3.7	720	45.85
2.5	730	53.6
1.75	740	62.75
1.2	750	72.45
1	760	76.5
2.4	770	94
0.5	780	84.5
0.3	800	114
4.5	820	147.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	540	0.45 0%	3,2000%	0
0	00%	-	560	0.45 0%	8000%	0
0	00%	-	580	0.80 0%	4,0000%	0
0	00%	-	590	1.20 0%	1,6000%	0
0	6,4000%	87.65 0%	600	0.80 -11.11%	87,200-8.40%	30.40 K
0	00%	-	610	0.95 0%	16,8000%	0
0	00%	-	620	1.20 -14.29%	81,600-0.97%	4.80 K
0	00%	-	630	2.30 21.05%	1,20,00017.19%	55.20 K
1.60 K	4,00025%	45.95 51.65%	640	3.30 22.22%	1,19,200-5.10%	24.00 K
21.60 K	24,000-16.67%	37.50 -8.98%	650	4.95 26.92%	1,63,200-1.45%	95.20 K
8.80 K	1,02,4000.79%	26.90 -15.94%	660	7.10 23.48%	2,52,8000.96%	53.60 K
58.40 K	1,90,4002.15%	19.70 -25.24%	670	11 29.41%	2,04,0004.94%	1.69 L
1.67 L	2,75,20017.01%	15.35 -23.06%	680	14.50 18.37%	2,70,40015.75%	1.46 L
1.26 L	2,00,8002.45%	11.60 -21.36%	690	22.25 33.63%	75,20014.63%	64.00 K
4.32 L	6,80,8005.58%	8.10 -23.22%	700	28.10 23.52%	2,33,6005.80%	47.20 K
58.40 K	1,36,0008.28%	5.50 -26.67%	710	29.60 0%	35,2000%	0
1.58 L	2,25,6008.46%	3.70 -26.73%	720	45.85 15.49%	77,6000%	12.80 K
57.60 K	1,24,80010.64%	2.50 -30.56%	730	53.60 10.63%	30,4002.70%	4.80 K
50.40 K	1,15,20012.50%	1.75 -20.45%	740	62.75 10.09%	23,2003.57%	7.20 K
24.80 K	3,04,8001.06%	1.20 -29.41%	750	72.45 8.87%	88,800-0.89%	16.80 K
4.00 K	51,2003.23%	1 -9.09%	760	76.50 0%	4,0000%	0
0	8000%	2.40 0%	770	94 0%	8000%	0
0	12,8000%	0.50 0%	780	84.50 0%	8000%	0
2.40 K	24,000-3.23%	0.30 -40%	800	114 0%	57,6000%	0
0	8000%	4.50 0%	820	147.50 0%	1,6000%	0

Tata Technologies Ltd Futures

Monthly Contracts

Tata Technologies Lt..

Days For Expiry

680.1

684.3

685.3

1,187

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Technologies Ltd 30 Sep 2025	26	680.1	1187
Tata Technologies Ltd 28 Oct 2025	54	684.3	94
Tata Technologies Ltd 25 Nov 2025	82	685.3	16

Infosys Ltd

Tech Mahindra Ltd

Tata Consultancy Services Ltd

Persistent Systems Ltd

KPIT Technologies Ltd

Coforge Ltd

LTIMindtree Ltd

Oracle Financial Services Software Ltd

Tata Technologies Ltd FAQs

What is the current spot price for Tata Technologies Ltd?

The current spot price for Tata Technologies Ltd is 680 as of 4 Sept 2025

Which Tata Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Tata Technologies Ltd is 4.32 L. The OI for Tata Technologies Ltd put options at the 700 strike is 47.20 K.