Home
Tata Technologies Ltd Option Chain
Tata Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 500 | 0.45 |
- | 510 | 2.8 |
- | 520 | 0.75 |
- | 530 | 0.95 |
- | 540 | 0.95 |
120.15 | 550 | 1.75 |
- | 560 | 2.2 |
115.5 | 570 | 2.9 |
105.75 | 580 | 4 |
65.05 | 590 | 5.2 |
55.95 | 600 | 6.9 |
47.35 | 610 | 9 |
40 | 620 | 11.7 |
33.3 | 630 | 14.5 |
27.6 | 640 | 18.65 |
21.9 | 650 | 23.5 |
17.35 | 660 | 28.75 |
14 | 670 | 35.2 |
11.2 | 680 | 41.85 |
9 | 690 | 50.3 |
7.4 | 700 | 57.65 |
6.05 | 710 | 61.25 |
4.65 | 720 | 65.55 |
3.55 | 730 | 73.05 |
2.8 | 740 | 81.6 |
2.25 | 750 | 102 |
1.8 | 760 | 91.6 |
1.65 | 770 | 99.3 |
1.2 | 780 | 81.5 |
0.9 | 800 | 133 |
0 | 00% | - | 500 | 0.45 28.57% | 21,00011.11% | 4.90 K |
0 | 00% | - | 510 | 2.80 0% | 1,4000% | 0 |
0 | 00% | - | 520 | 0.75 7.14% | 16,8000% | 2.80 K |
0 | 00% | - | 530 | 0.95 -36.67% | 7,000-9.09% | 2.10 K |
0 | 00% | - | 540 | 0.95 0% | 19,6000% | 0 |
0 | 7,0000% | 120.15 0% | 550 | 1.75 12.90% | 1,72,2003.80% | 67.20 K |
0 | 00% | - | 560 | 2.20 4.76% | 28,70086.36% | 20.30 K |
0 | 8,4000% | 115.50 0% | 570 | 2.90 26.09% | 63,7005.81% | 19.60 K |
0 | 8,4000% | 105.75 0% | 580 | 4 23.08% | 1,16,900-4.57% | 52.50 K |
2.10 K | 2,80033.33% | 65.05 -41.92% | 590 | 5.20 14.29% | 79,1004.63% | 28.70 K |
50.40 K | 1,14,10012.41% | 55.95 -13.86% | 600 | 6.90 24.32% | 5,81,7001.71% | 4.77 L |
1.40 K | 4,2000% | 47.35 -19.95% | 610 | 9 36.36% | 25,200-10% | 25.90 K |
14.70 K | 47,6003.03% | 40 -19.35% | 620 | 11.70 27.17% | 2,52,700-9.98% | 2.25 L |
2.80 K | 17,5004.17% | 33.30 -22.20% | 630 | 14.50 25.00% | 2,51,3005.90% | 1.54 L |
33.60 K | 63,0003.45% | 27.60 -23.44% | 640 | 18.65 26.01% | 3,10,80023.33% | 1.97 L |
4.85 L | 3,73,80017.62% | 21.90 -24.48% | 650 | 23.50 28.42% | 7,09,1003.90% | 4.00 L |
8.28 L | 8,36,50029.47% | 17.35 -25.70% | 660 | 28.75 26.93% | 11,57,8000.98% | 2.40 L |
7.32 L | 6,41,900-1.82% | 14 -26.89% | 670 | 35.20 24.82% | 2,98,200-6.37% | 1.00 L |
6.66 L | 6,20,90011.43% | 11.20 -28.66% | 680 | 41.85 20.26% | 1,25,3001.13% | 39.20 K |
2.17 L | 5,57,900-2.21% | 9 -29.69% | 690 | 50.30 18.63% | 69,300-12.39% | 15.40 K |
8.90 L | 14,41,3003.94% | 7.40 -29.19% | 700 | 57.65 16.94% | 3,08,000-5.78% | 28.00 K |
8.93 L | 9,89,100-9.01% | 6.05 -29.24% | 710 | 61.25 11.36% | 27,3002.63% | 4.20 K |
4.16 L | 6,39,1006.16% | 4.65 -31.62% | 720 | 65.55 17.05% | 41,3000% | 2.80 K |
1.73 L | 2,40,8002.69% | 3.55 -33.64% | 730 | 73.05 14.68% | 9,1000% | 1.40 K |
2.25 L | 2,80,70011.39% | 2.80 -36.36% | 740 | 81.60 59.53% | 6,30012.50% | 1.40 K |
3.34 L | 5,81,0005.20% | 2.25 -37.50% | 750 | 102 22.89% | 15,4004.76% | 1.40 K |
1.46 L | 2,31,7006.77% | 1.80 -37.93% | 760 | 91.60 0% | 8,4000% | 0 |
16.80 K | 42,70032.61% | 1.65 -31.25% | 770 | 99.30 0% | 7000% | 0 |
1.16 L | 3,24,800-7.94% | 1.20 -31.43% | 780 | 81.50 0% | 9,1000% | 0 |
3.07 L | 10,78,7008.29% | 0.90 -33.33% | 800 | 133 0% | 12,6000% | 0 |
Tata Technologies Ltd Futures
Days For Expiry
25
53
88
649
643.5
642.4
5,466
2,195
94
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Technologies Ltd 29 May 2025 | 25 | 649 | 5466 |
| Tata Technologies Ltd 26 June 2025 | 53 | 643.5 | 2195 |
| Tata Technologies Ltd 31 July 2025 | 88 | 642.4 | 94 |
Tata Technologies Ltd FAQs
What is the current spot price for Tata Technologies Ltd?
Which Tata Technologies Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tata Technologies Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Technologies Ltd ?
What is the highest price of Tata Technologies Ltd ?
