Tata Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
105	580	-
82	600	0.05
67.5	610	0.25
62.45	620	0.1
51.15	630	0.2
45.85	640	0.2
35	650	0.3
25.9	660	0.8
14.95	670	2.45
8.55	680	6.4
4.85	690	12.1
2.8	700	20.15
1.35	710	28.3
0.6	720	40.7
0.3	730	44.6
0.25	740	54.75
0.15	750	67.5
0.1	760	75.5
0.2	770	69.85
0.1	780	-
0.15	790	-
0.1	800	117.5
0.5	820	134.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
1.60 K	1,6000%	105 8.25%	580	-	00%	0
0	3,2000%	82 0%	600	0.05 -75.00%	38,400-5.88%	7.20 K
0	1,6000%	67.50 0%	610	0.25 0%	19,2000%	0
2.40 K	00%	62.45 0%	620	0.10 -71.43%	81,600-0.97%	2.40 K
0	3,2000%	51.15 0%	630	0.20 -42.86%	1,67,200-2.79%	20.80 K
0	5,6000%	45.85 0%	640	0.20 -50%	99,200-30.73%	63.20 K
8.00 K	40,0000%	35 0.57%	650	0.30 -57.14%	2,80,800-8.36%	76.80 K
0	16,8000%	25.90 0.78%	660	0.80 -42.86%	2,67,2002.45%	1.34 L
64.80 K	80,000-13.79%	14.95 -14.33%	670	2.45 -23.44%	2,04,8002.81%	3.78 L
3.68 L	2,16,000-8.78%	8.55 -21.92%	680	6.40 -5.19%	3,08,8006.63%	4.34 L
9.93 L	4,44,0009.25%	4.85 -27.61%	690	12.10 -1.22%	2,21,600-1.77%	1.83 L
8.18 L	14,88,000-7.14%	2.80 -30.00%	700	20.15 4.13%	4,50,400-3.92%	60.80 K
3.40 L	5,13,6001.90%	1.35 -37.21%	710	28.30 1.62%	58,400-17.98%	30.40 K
3.47 L	5,24,800-16.65%	0.60 -47.83%	720	40.70 12.28%	1,58,400-7.04%	42.40 K
40.00 K	2,00,800-9.39%	0.30 -60%	730	44.60 -8.98%	24,8000%	4.00 K
37.60 K	2,36,800-4.52%	0.25 -58.33%	740	54.75 -1.17%	18,400-4.17%	1.60 K
69.60 K	4,36,000-8.71%	0.15 -57.14%	750	67.50 3.85%	84,800-5.36%	11.20 K
12.80 K	86,400-4.42%	0.10 -71.43%	760	75.50 0%	7,2000%	0
5.60 K	76,000-2.06%	0.20 -20.00%	770	69.85 0%	2,4000%	0
4.00 K	6,4000%	0.10 -60%	780	-	00%	0
2.40 K	7,2000%	0.15 -25.00%	790	-	00%	0
36.80 K	3,50,400-7.20%	0.10 -50%	800	117.50 1.42%	46,400-15.94%	36.80 K
0	14,4000%	0.50 0%	820	134.50 0%	3,2000%	0

Tata Technologies Ltd Futures

Monthly Contracts

Tata Technologies Lt..

Days For Expiry

682.1

682.8

686.3

5,777

2,794

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Technologies Ltd 25 Nov 2025	5	682.1	5777
Tata Technologies Ltd 30 Dec 2025	40	682.8	2794
Tata Technologies Ltd 27 Jan 2026	68	686.3	44

Tata Consultancy Services Ltd

Persistent Systems Ltd

LTIMindtree Ltd

Oracle Financial Services Software Ltd

Cyient Ltd

Mphasis Ltd

KPIT Technologies Ltd

PB Fintech Ltd

Tata Elxsi Ltd

Tata Technologies Ltd FAQs

What is the current spot price for Tata Technologies Ltd?

The current spot price for Tata Technologies Ltd is 680 as of 20 Nov 2025

Which Tata Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Tata Technologies Ltd is 8.18 L. The OI for Tata Technologies Ltd put options at the 700 strike is 60.80 K.