Tata Technologies Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Tata Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
86.95	560	0.05
-	570	0.05
85.35	580	0.1
55.95	585	0.25
-	590	0.2
-	595	0.3
50	600	0.2
-	605	0.35
50.35	610	0.3
-	615	0.1
23.4	620	0.1
23.25	625	0.2
23.8	630	0.35
18.05	635	0.7
16.2	640	1.3
12.85	645	2.1
9.05	650	3.95
6.4	655	6.35
4.45	660	8.4
2.85	665	13.2
2	670	16.75
1.55	675	20.35
0.95	680	27.6
0.75	685	28.85
0.55	690	35.8
0.65	695	42.1
0.4	700	47
0.2	705	31.95
0.4	710	47.5
0.15	715	-
0.35	720	65.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,4000%	86.95 0%	560	0.05 0%	23,2000%	0
0	00%	-	570	0.05 -66.67%	16,000-20%	8.00 K
0	4,8000%	85.35 0%	580	0.10 -77.78%	76,000-2.06%	7.20 K
0	2,4000%	55.95 0%	585	0.25 0%	7,2000%	0
0	00%	-	590	0.20 -20.00%	1,35,200-1.17%	2.40 K
0	00%	-	595	0.30 0%	20,0000%	0
0	20,0000%	50 0%	600	0.20 -42.86%	2,73,60014.38%	94.40 K
0	00%	-	605	0.35 0%	76,0000%	0
0	3,2000%	50.35 0%	610	0.30 0%	1,04,800-5.76%	20.00 K
0	00%	-	615	0.10 -66.67%	2,02,400-5.60%	46.40 K
0	10,4000%	23.40 0%	620	0.10 -77.78%	3,49,600-12.07%	1.50 L
0	3,2000%	23.25 0%	625	0.20 -71.43%	2,10,400-4.01%	94.40 K
16.80 K	64,000-6.98%	23.80 35.61%	630	0.35 -74.07%	1,90,400-13.45%	1.78 L
9.60 K	9,600-7.69%	18.05 37.79%	635	0.70 -70.83%	1,36,80024.82%	3.48 L
65.60 K	95,200-16.20%	16.20 64.47%	640	1.30 -66.67%	2,45,600-26.02%	5.26 L
82.40 K	44,800-27.27%	12.85 74.83%	645	2.10 -67.44%	1,10,400-5.48%	4.58 L
5.51 L	2,11,200-28.26%	9.05 70.75%	650	3.95 -58.20%	2,43,200-15.08%	9.66 L
5.43 L	1,21,600-52.94%	6.40 62.03%	655	6.35 -49.00%	1,03,20021.70%	3.73 L
9.73 L	4,37,600-3.19%	4.45 48.33%	660	8.40 -48.78%	2,32,000-4.61%	3.10 L
3.73 L	1,04,000-25.71%	2.85 23.91%	665	13.20 -51.29%	88,000-16.67%	68.00 K
6.86 L	3,61,600-6.80%	2 14.29%	670	16.75 -34.31%	2,23,200-7.62%	64.00 K
3.95 L	4,02,40020.62%	1.55 14.81%	675	20.35 -41.61%	1,86,400-6.43%	20.80 K
8.06 L	7,01,6002.45%	0.95 -17.39%	680	27.60 -19.06%	1,88,800-8.17%	40.00 K
1.15 L	1,27,2000%	0.75 -31.82%	685	28.85 -20.30%	84,800-3.64%	4.80 K
1.55 L	3,00,8002.17%	0.55 -42.11%	690	35.80 -18.91%	36,800-4.17%	5.60 K
54.40 K	1,14,4001.42%	0.65 -7.14%	695	42.10 0%	15,2000%	0
7.34 L	12,86,4003.81%	0.40 -33.33%	700	47 -13.36%	2,63,200-9.86%	44.00 K
30.40 K	1,92,800-3.60%	0.20 -42.86%	705	31.95 0%	8000%	0
1.72 L	3,20,8007.80%	0.40 -27.27%	710	47.50 -0.11%	13,600-22.73%	7.20 K
23.20 K	1,84,800-0.43%	0.15 -66.67%	715	-	00%	0
49.60 K	2,80,800-5.14%	0.35 -30.00%	720	65.50 -10.27%	56,800-1.39%	3.20 K

Tata Technologies Ltd Futures

Monthly Contracts

Tata Technologies Lt..

Days For Expiry

655.1

656.9

659.2

6,110

3,203

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Technologies Ltd 27 Jan 2026	5	655.1	6110
Tata Technologies Ltd 24 Feb 2026	33	656.9	3203
Tata Technologies Ltd 30 Mar 2026	67	659.2	65

Tata Consultancy Services Ltd

PB Fintech Ltd

Persistent Systems Ltd

LTIMindtree Ltd

Oracle Financial Services Software Ltd

KPIT Technologies Ltd

Tech Mahindra Ltd

Mphasis Ltd

Tata Technologies Ltd FAQs

What is the current spot price for Tata Technologies Ltd?

The current spot price for Tata Technologies Ltd is 650 as of 22 Jan 2026

Which Tata Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Tata Technologies Ltd is 7.34 L. The OI for Tata Technologies Ltd put options at the 700 strike is 44.00 K.