Tata Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	580	0.95
70	600	2
-	610	2.75
36.95	620	4.45
21.5	630	7.15
16.2	640	11.2
11.4	650	15.05
7.55	660	21.5
4.7	670	28.4
3.2	680	37.5
2.15	690	45.75
1.65	700	54
1.05	710	37.9
0.85	720	68.7
0.75	730	51.45
0.6	740	60
0.55	750	68.25
0.45	760	75.15
0.6	770	94
0.7	780	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	580	0.95 137.50%	19,2000%	800.00
0	4,8000%	70 0%	600	2 37.93%	1,73,60010.71%	51.20 K
0	00%	-	610	2.75 27.91%	2,33,6000.34%	68.00 K
0	2,4000%	36.95 0%	620	4.45 43.55%	4,10,4006.21%	1.46 L
4.80 K	30,40011.76%	21.50 -24.96%	630	7.15 47.42%	2,03,2004.96%	72.80 K
58.40 K	50,40012.50%	16.20 -24.48%	640	11.20 50.34%	2,76,8009.49%	2.40 L
2.43 L	1,88,80045.68%	11.40 -25.49%	650	15.05 34.38%	4,79,20016.54%	2.12 L
3.56 L	4,36,80023.53%	7.55 -28.10%	660	21.50 34.80%	2,79,2001.75%	46.40 K
3.10 L	5,33,60018.89%	4.70 -31.39%	670	28.40 24.84%	2,92,000-0.27%	14.40 K
3.91 L	8,70,40010.46%	3.20 -26.44%	680	37.50 25%	4,58,400-0.17%	4.00 K
1.49 L	8,61,6006.11%	2.15 -24.56%	690	45.75 20.71%	1,78,400-0.89%	4.80 K
2.17 L	13,18,400-1.73%	1.65 -15.38%	700	54 15.76%	3,72,0000%	9.60 K
1.01 L	3,97,600-11.09%	1.05 -19.23%	710	37.90 0%	50,4000%	0
83.20 K	4,20,0000.77%	0.85 -19.05%	720	68.70 0%	1,18,4000%	0
11.20 K	1,65,6000%	0.75 -6.25%	730	51.45 0%	16,0000%	0
16.80 K	1,76,8000%	0.60 -7.69%	740	60 0%	17,6000%	0
17.60 K	2,79,200-0.57%	0.55 0%	750	68.25 0%	64,8000%	0
4.00 K	62,4000%	0.45 -10.00%	760	75.15 0%	7,2000%	0
0	15,2000%	0.60 0%	770	94 0%	8000%	0
0	18,4000%	0.70 0%	780	-	00%	0

Tata Technologies Ltd Futures

Monthly Contracts

Tata Technologies Lt..

Days For Expiry

645.35

648.85

652

685

307

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Technologies Ltd 30 Dec 2025	20	645.35	685
Tata Technologies Ltd 27 Jan 2026	48	648.85	307
Tata Technologies Ltd 24 Feb 2026	76	652	20

Persistent Systems Ltd

Oracle Financial Services Software Ltd

HCL Technologies Ltd

Tata Consultancy Services Ltd

KPIT Technologies Ltd

Tata Technologies Ltd FAQs

What is the current spot price for Tata Technologies Ltd?

The current spot price for Tata Technologies Ltd is 640 as of 10 Dec 2025

Which Tata Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Tata Technologies Ltd is 2.17 L. The OI for Tata Technologies Ltd put options at the 700 strike is 9.60 K.