Tata Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	590	0.35
147.5	600	0.05
-	610	0.8
-	620	1.2
-	630	0.45
140	640	0.45
125.45	650	0.45
87.4	660	0.45
109	670	1.4
87.7	680	1.45
66.1	690	2.4
50.15	700	3.2
43.1	710	4.65
32.75	720	6.9
25.35	730	10.2
19.6	740	14.3
15.2	750	19.6
10.9	760	25.65
8.25	770	32.8
6.05	780	40.55
4.5	790	47.5
3.25	800	60.75
2.3	810	36.4
1.65	820	70.6
1.15	830	54.05
0.85	840	67.05
0.8	850	-
0.7	860	81.85
0.55	880	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	590	0.35 16.67%	7000%	700.00
1.40 K	23,800-5.56%	147.50 -18.96%	600	0.05 -50%	45,5000%	9.80 K
0	00%	-	610	0.80 0%	4,9000%	0
0	00%	-	620	1.20 0%	1,4000%	0
0	00%	-	630	0.45 80%	10,500-6.25%	3.50 K
0	18,9000%	140 0%	640	0.45 0%	42,0000%	0
0	1,00,1000%	125.45 0%	650	0.45 12.50%	1,19,000-3.95%	14.00 K
0	2,1000%	87.40 0%	660	0.45 0%	44,800-5.88%	6.30 K
0	5,6000%	109 0%	670	1.40 86.67%	46,900-1.47%	11.90 K
0	2,1000%	87.70 0%	680	1.45 7.41%	1,99,50027.23%	1.27 L
0	7000%	66.10 0%	690	2.40 26.32%	30,8002.33%	18.20 K
4.20 K	73,500-3.67%	50.15 -7.56%	700	3.20 20.75%	4,37,5005.57%	5.46 L
2.10 K	12,60012.50%	43.10 -5.79%	710	4.65 17.72%	1,02,20011.45%	1.47 L
16.80 K	37,10023.26%	32.75 -12.90%	720	6.90 21.05%	4,87,9006.41%	2.69 L
83.30 K	77,70046.05%	25.35 -16.34%	730	10.20 20.00%	3,80,10033.74%	4.51 L
2.41 L	3,40,90016.51%	19.60 -20.81%	740	14.30 20.68%	4,83,700-2.26%	5.00 L
5.36 L	3,29,00012.71%	15.20 -19.36%	750	19.60 16.67%	3,71,000-13.26%	3.79 L
8.59 L	5,36,20011.66%	10.90 -26.60%	760	25.65 13.50%	6,54,500-2.20%	2.00 L
5.96 L	4,65,5007.09%	8.25 -26.99%	770	32.80 13.69%	2,05,800-11.98%	1.16 L
11.81 L	9,33,8009.43%	6.05 -27.98%	780	40.55 13.11%	1,72,900-8.52%	46.90 K
8.26 L	9,40,100-0.22%	4.50 -28.00%	790	47.50 8.45%	1,09,900-1.88%	4.90 K
14.76 L	22,34,4004.42%	3.25 -27.78%	800	60.75 16.16%	1,71,500-2%	15.40 K
2.00 L	4,43,800-3.94%	2.30 -24.59%	810	36.40 0%	56,0000%	0
3.92 L	6,57,300-9.62%	1.65 -2.94%	820	70.60 0.93%	25,9000%	0
1.18 L	2,18,400-12.11%	1.15 -23.33%	830	54.05 0%	1,4000%	0
89.60 K	2,69,500-11.90%	0.85 -22.73%	840	67.05 -0.07%	3,5000%	0
13.30 K	49,000-15.66%	0.80 -20.00%	850	-	00%	0
74.90 K	5,08,900-3.07%	0.70 -33.33%	860	81.85 -0.61%	25,2000%	0
44.10 K	1,61,7003.13%	0.55 -31.25%	880	-	00%	0

Tata Technologies Ltd Futures

Monthly Contracts

Tata Technologies Lt..

Days For Expiry

745.7

749.85

753.3

1,557

240

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Technologies Ltd 26 June 2025	13	745.7	1557
Tata Technologies Ltd 31 July 2025	48	749.85	240
Tata Technologies Ltd 28 Aug 2025	76	753.3	36

Infosys Ltd

Tata Consultancy Services Ltd

Wipro Ltd

KPIT Technologies Ltd

Coforge Ltd

Birlasoft Ltd

Tech Mahindra Ltd

Oracle Financial Services Software Ltd

Persistent Systems Ltd

Tata Technologies Ltd FAQs

What is the current spot price for Tata Technologies Ltd?

The current spot price for Tata Technologies Ltd is 750 as of 13 Jun 2025

Which Tata Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by Tata Technologies Ltd is 14.76 L. The OI for Tata Technologies Ltd put options at the 800 strike is 15.40 K.