Tata Technologies Ltd Option Chain
Tata Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
53.5 | 510 | 0.65 |
21.25 | 515 | 0.9 |
60.8 | 520 | 0.9 |
41.75 | 525 | 1.4 |
66 | 530 | 1.25 |
55.45 | 535 | 2.65 |
51.95 | 540 | 1.55 |
43.6 | 545 | 3.05 |
43.7 | 550 | 2.3 |
- | 555 | 3.75 |
34 | 560 | 3.45 |
29.4 | 565 | 17.45 |
26.3 | 570 | 5 |
22.5 | 575 | 7.1 |
18.75 | 580 | 7.5 |
15.95 | 585 | 9.4 |
12.45 | 590 | 11 |
10 | 595 | - |
7.6 | 600 | 17.25 |
6 | 605 | - |
4.2 | 610 | 23 |
3.05 | 615 | - |
2.05 | 620 | 35.35 |
1.6 | 625 | - |
1.05 | 630 | 42 |
0.6 | 640 | 51 |
0.4 | 650 | 61.5 |
0.3 | 660 | 71.35 |
0.4 | 670 | 123.35 |
0.15 | 680 | 91.05 |
- | 690 | 127 |
0 | 1,6000% | 53.50 0% | 510 | 0.65 -35% | 6,400-20% | 6.40 K |
0 | 8000% | 21.25 -0.93% | 515 | 0.90 0% | 00% | 0 |
0 | 44,8000% | 60.80 0% | 520 | 0.90 -18.18% | 1,23,2000.65% | 2.40 K |
0 | 1,6000% | 41.75 0% | 525 | 1.40 0% | 19,2000% | 0 |
800.00 | 70,4000% | 66 12.82% | 530 | 1.25 -16.67% | 1,84,800-0.86% | 39.20 K |
0 | 1,82,4000% | 55.45 0% | 535 | 2.65 0% | 23,2000% | 0 |
2.40 K | 1,53,600-0.52% | 51.95 2.06% | 540 | 1.55 -26.19% | 2,08,8003.16% | 46.40 K |
800.00 | 9,6000% | 43.60 22.82% | 545 | 3.05 0% | 1,27,2000% | 0 |
11.20 K | 1,12,000-7.89% | 43.70 10.91% | 550 | 2.30 -29.23% | 2,28,000-4.68% | 69.60 K |
0 | 00% | - | 555 | 3.75 0% | 15,2000% | 0 |
10.40 K | 1,00,000-1.57% | 34 3.50% | 560 | 3.45 -28.12% | 46,400-19.44% | 52.00 K |
0 | 16,8000% | 29.40 0% | 565 | 17.45 0% | 8000% | 0 |
16.80 K | 1,50,400-1.05% | 26.30 8.45% | 570 | 5 -25.93% | 57,60016.13% | 24.80 K |
5.60 K | 31,2002.63% | 22.50 2.27% | 575 | 7.10 -13.94% | 64,800-6.90% | 12.80 K |
34.40 K | 1,19,200-3.25% | 18.75 5.34% | 580 | 7.50 -24.62% | 65,600-3.53% | 40.00 K |
28.00 K | 21,600-6.90% | 15.95 8.14% | 585 | 9.40 -22.63% | 16,0000% | 9.60 K |
1.62 L | 1,42,400-6.81% | 12.45 0.40% | 590 | 11 -24.40% | 68,80050.88% | 60.80 K |
62.40 K | 17,6002,100% | 10 0% | 595 | - | 00% | 0 |
5.42 L | 4,52,8002.54% | 7.60 -5.00% | 600 | 17.25 -11.99% | 92,0000.88% | 23.20 K |
32.80 K | 22,400211.11% | 6 -8.40% | 605 | - | 00% | 0 |
84.00 K | 1,15,2002.86% | 4.20 -10.64% | 610 | 23 -21.50% | 5,6000% | 800.00 |
8.80 K | 37,6002.17% | 3.05 -6.15% | 615 | - | 00% | 0 |
2.36 L | 5,49,6002.84% | 2.05 -21.15% | 620 | 35.35 -3.15% | 22,400-3.45% | 800.00 |
24.00 K | 14,4000% | 1.60 0% | 625 | - | 00% | 0 |
37.60 K | 2,30,400-0.35% | 1.05 -25.00% | 630 | 42 0% | 36,8000% | 0 |
33.60 K | 10,400225% | 0.60 -29.41% | 640 | 51 -55.73% | 4,000-16.67% | 800.00 |
10.40 K | 60,8001.33% | 0.40 -20.00% | 650 | 61.50 -3.91% | 50,400-1.56% | 1.60 K |
2.40 K | 2,4000% | 0.30 -14.29% | 660 | 71.35 -0.90% | 32,800-6.82% | 2.40 K |
0 | 8000% | 0.40 0% | 670 | 123.35 -0.64% | 17,6000% | 0 |
0 | 4,0000% | 0.15 0% | 680 | 91.05 -1.19% | 31,2000% | 2.40 K |
0 | 00% | - | 690 | 127 0% | 24,0000% | 0 |
Tata Technologies Ltd Futures
Days For Expiry
9
591.3
628
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Technologies Ltd 28 Apr 2026 | 9 | 591.3 | 628 |
Tata Technologies Ltd FAQs
What is the current spot price for Tata Technologies Ltd?
The current spot price for Tata Technologies Ltd is 590 as of 17 Apr 2026
Which Tata Technologies Ltd call-and-put option contract has the highest OI ?
The OI for the 620 strike call options issued by Tata Technologies Ltd is 2.36 L. The OI for Tata Technologies Ltd put options at the 620 strike is 800.00.
What is the current At-The-Money (ATM) strike for Tata Technologies Ltd, and what is its price?
Tata Technologies Ltd is currently on a 590 ATM strike. 12.45 is the call price, while 11 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Technologies Ltd ?
For the 690 strike, the PCR value is 0.41
What is the highest price of Tata Technologies Ltd ?
The 52-week low and 52-week high prices of Tata Technologies Ltd shares were 797 and 507, respectively.
