Tata Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
93	600	0.4
-	610	1.2
-	620	1.05
73.6	630	1.1
-	640	1.75
54.7	650	2.45
45.2	660	3.9
35.5	670	5.65
31.9	680	8.1
24.45	690	11.5
19	700	15.75
14.5	710	21.6
10.65	720	28
7.95	730	32.6
5.95	740	42.85
4.35	750	51.95
3.25	760	60.95
2.5	770	69.85
1.8	780	-
1.5	790	-
1.15	800	98
0.5	820	134.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	93 0%	600	0.40 33.33%	14,400-43.75%	16.00 K
0	00%	-	610	1.20 0%	8000%	0
0	00%	-	620	1.05 75.00%	31,200-2.50%	3.20 K
2.40 K	2,40050%	73.60 -2.32%	630	1.10 0%	54,4007.94%	13.60 K
0	00%	-	640	1.75 16.67%	52,8008.20%	19.20 K
4.80 K	20,80013.04%	54.70 -4.87%	650	2.45 16.67%	1,68,00014.13%	99.20 K
0	4,0000%	45.20 0%	660	3.90 20%	1,36,0009.68%	63.20 K
0	14,4000%	35.50 0%	670	5.65 22.83%	1,46,400-17.19%	1.98 L
27.20 K	52,80010%	31.90 -5.62%	680	8.10 19.12%	1,89,60024.74%	1.06 L
82.40 K	88,00027.91%	24.45 -5.60%	690	11.50 19.79%	2,40,00054.64%	2.06 L
15.04 L	8,82,40073.97%	19 -6.63%	700	15.75 18.87%	4,30,40010.70%	2.50 L
5.54 L	2,49,60075.28%	14.50 -6.15%	710	21.60 18.68%	76,00061.02%	70.40 K
10.01 L	4,96,80029.92%	10.65 -6.17%	720	28 16.67%	1,48,00015.63%	37.60 K
2.54 L	2,44,00022.98%	7.95 -3.64%	730	32.60 0%	24,8000%	0
3.33 L	1,94,40069.93%	5.95 6.25%	740	42.85 10.44%	17,6000%	6.40 K
8.55 L	6,74,40051.89%	4.35 3.57%	750	51.95 9.95%	92,8000%	13.60 K
1.19 L	1,40,8005.39%	3.25 8.33%	760	60.95 -6.23%	7,20028.57%	4.00 K
28.00 K	56,00025%	2.50 21.95%	770	69.85 -8.09%	2,400200%	1.60 K
1.60 K	1,6000%	1.80 0%	780	-	00%	0
16.80 K	12,80060%	1.50 36.36%	790	-	00%	0
3.14 L	4,76,80028.17%	1.15 21.05%	800	98 4.87%	60,0001.35%	3.20 K
0	14,4000%	0.50 0%	820	134.50 0%	3,2000%	0

Tata Technologies Ltd Futures

Monthly Contracts

Tata Technologies Lt..

Days For Expiry

702.9

705.8

709.6

594

140

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Technologies Ltd 25 Nov 2025	26	702.9	594
Tata Technologies Ltd 30 Dec 2025	61	705.8	140
Tata Technologies Ltd 27 Jan 2026	89	709.6	3

HCL Technologies Ltd

Wipro Ltd

Oracle Financial Services Software Ltd

Tata Consultancy Services Ltd

KPIT Technologies Ltd

Persistent Systems Ltd

LTIMindtree Ltd

Tata Elxsi Ltd

Tata Technologies Ltd FAQs

What is the current spot price for Tata Technologies Ltd?

The current spot price for Tata Technologies Ltd is 700 as of 30 Oct 2025

Which Tata Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Tata Technologies Ltd is 15.04 L. The OI for Tata Technologies Ltd put options at the 700 strike is 2.50 L.