Home
Tata Technologies Ltd Option Chain
Tata Technologies Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
88.45 | 540 | 0.25 |
85.65 | 550 | 0.3 |
75 | 560 | 0.4 |
63 | 570 | 0.5 |
89.1 | 580 | 0.5 |
- | 590 | 0.6 |
99 | 600 | 0.45 |
60 | 610 | 0.6 |
46 | 620 | 0.8 |
56.6 | 630 | 0.85 |
61.1 | 640 | 1.7 |
35.35 | 650 | 1.95 |
26.7 | 660 | 3.4 |
19.2 | 670 | 5.35 |
13.2 | 680 | 8.8 |
8.45 | 690 | 13.55 |
4.9 | 700 | 22.2 |
3.2 | 710 | 29.55 |
2.15 | 720 | 34 |
1.6 | 730 | 45.15 |
1.1 | 740 | 55.75 |
0.9 | 750 | - |
0.7 | 760 | 90 |
0.8 | 770 | 70.15 |
0.55 | 780 | - |
0.35 | 800 | - |
0.3 | 820 | - |
0 | 7000% | 88.45 0% | 540 | 0.25 25.00% | 1,05,700-1.95% | 10.50 K |
0 | 21,0000% | 85.65 0% | 550 | 0.30 -25.00% | 74,900-6.14% | 11.90 K |
0 | 7000% | 75 0% | 560 | 0.40 0% | 17,500-7.41% | 2.10 K |
0 | 2,8000% | 63 0% | 570 | 0.50 -33.33% | 11,900-26.09% | 4.20 K |
0 | 1,4000% | 89.10 1.77% | 580 | 0.50 -47.37% | 46,9001.52% | 6.30 K |
0 | 00% | - | 590 | 0.60 -29.41% | 37,800-3.57% | 11.20 K |
700.00 | 15,400-4.35% | 99 53.49% | 600 | 0.45 -43.75% | 1,84,800-1.49% | 1.06 L |
0 | 9,1000% | 60 0% | 610 | 0.60 -40% | 24,500-25.53% | 45.50 K |
0 | 32,2000% | 46 0% | 620 | 0.80 -46.67% | 90,300-3.73% | 67.90 K |
44.80 K | 58,800-6.67% | 56.60 57.22% | 630 | 0.85 -63.83% | 1,11,300-24.64% | 2.04 L |
50.40 K | 63,000-14.29% | 61.10 110.69% | 640 | 1.70 -54.67% | 56,000-27.93% | 1.27 L |
1.24 L | 1,16,900-12.11% | 35.35 70.77% | 650 | 1.95 -69.05% | 1,02,2002.10% | 5.59 L |
1.55 L | 74,900-24.11% | 26.70 90.04% | 660 | 3.40 -66.00% | 1,44,20057.25% | 5.36 L |
7.85 L | 2,39,400-6.56% | 19.20 97.94% | 670 | 5.35 -63.85% | 58,80012% | 4.04 L |
15.83 L | 1,67,300-43.10% | 13.20 118.18% | 680 | 8.80 -57.07% | 3,22,700102.19% | 10.30 L |
21.77 L | 1,41,40059.06% | 8.45 122.37% | 690 | 13.55 -43.42% | 74,900791.67% | 5.96 L |
51.19 L | 5,14,50010.36% | 4.90 88.46% | 700 | 22.20 -34.99% | 82,600136% | 4.50 L |
20.07 L | 2,31,00090.75% | 3.20 52.38% | 710 | 29.55 -52.91% | 12,60038.46% | 60.20 K |
23.66 L | 2,98,200159.76% | 2.15 53.57% | 720 | 34 -60.53% | 8,40050% | 11.90 K |
9.88 L | 1,35,10093% | 1.60 68.42% | 730 | 45.15 -46.88% | 21,0000% | 5.60 K |
7.93 L | 84,7007.08% | 1.10 29.41% | 740 | 55.75 -35.17% | 4,90040% | 5.60 K |
7.25 L | 1,14,80013.10% | 0.90 50.00% | 750 | - | 00% | 0 |
1.85 L | 57,400141.18% | 0.70 55.56% | 760 | 90 0% | 4,2000% | 0 |
32.90 K | 27,30056.00% | 0.80 100% | 770 | 70.15 -44.81% | 2,10050% | 1.40 K |
2.23 L | 84,70086.15% | 0.55 120.00% | 780 | - | 00% | 0 |
1.34 L | 1,19,00040.50% | 0.35 75.00% | 800 | - | 00% | 0 |
32.90 K | 53,200-1.30% | 0.30 50.00% | 820 | - | 00% | 0 |
Tata Technologies Ltd Futures
Days For Expiry
4
32
67
685.15
678.95
676.9
4,503
3,038
214
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Tata Technologies Ltd 27 Mar 2025 | 4 | 685.15 | 4503 |
| Tata Technologies Ltd 24 Apr 2025 | 32 | 678.95 | 3038 |
| Tata Technologies Ltd 29 May 2025 | 67 | 676.9 | 214 |
Tata Technologies Ltd FAQs
What is the current spot price for Tata Technologies Ltd?
Which Tata Technologies Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Tata Technologies Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Tata Technologies Ltd ?
What is the highest price of Tata Technologies Ltd ?
