Tata Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
93	600	0.4
-	610	1.2
-	620	1.05
73.6	630	1.1
-	640	1.7
55.35	650	2.5
45.2	660	3.8
35.5	670	5.6
30.7	680	8.2
24.4	690	11.1
19.25	700	15.5
14.7	710	21.9
10.85	720	27.9
7.75	730	32.6
5.6	740	41.25
4.1	750	51.95
2.9	760	65
2.15	770	76
1.25	790	-
1.05	800	98
0.5	820	134.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	93 0%	600	0.40 33.33%	16,800-34.38%	15.20 K
0	00%	-	610	1.20 0%	8000%	0
0	00%	-	620	1.05 75.00%	32,0000%	3.20 K
2.40 K	1,6000%	73.60 -2.32%	630	1.10 0%	51,2001.59%	7.20 K
0	00%	-	640	1.70 13.33%	52,8008.20%	16.80 K
3.20 K	20,0008.70%	55.35 -3.74%	650	2.50 19.05%	1,66,40013.04%	89.60 K
0	4,0000%	45.20 0%	660	3.80 16.92%	1,36,80010.32%	54.40 K
0	14,4000%	35.50 0%	670	5.60 21.74%	1,46,400-17.19%	1.67 L
19.20 K	51,2006.67%	30.70 -9.17%	680	8.20 20.59%	1,77,60016.84%	68.80 K
52.00 K	83,20020.93%	24.40 -5.79%	690	11.10 15.63%	2,20,80042.27%	1.39 L
12.94 L	9,46,40086.59%	19.25 -5.41%	700	15.50 16.98%	4,44,80014.40%	1.68 L
4.42 L	2,44,00071.35%	14.70 -4.85%	710	21.90 20.33%	65,60038.98%	44.00 K
7.78 L	5,20,00035.98%	10.85 -4.41%	720	27.90 16.25%	1,37,6007.50%	23.20 K
2.06 L	2,48,80025.40%	7.75 -6.06%	730	32.60 0%	24,8000%	0
2.96 L	1,92,80068.53%	5.60 0%	740	41.25 6.31%	17,6000%	3.20 K
6.95 L	6,62,40049.19%	4.10 -2.38%	750	51.95 9.95%	94,4001.72%	13.60 K
89.60 K	1,30,400-2.40%	2.90 -3.33%	760	65 0%	5,6000%	0
20.00 K	54,40021.43%	2.15 4.88%	770	76 0%	8000%	0
13.60 K	14,40080%	1.25 13.64%	790	-	00%	0
1.84 L	4,16,00011.83%	1.05 10.53%	800	98 4.87%	60,8002.70%	3.20 K
0	14,4000%	0.50 0%	820	134.50 0%	3,2000%	0

Tata Technologies Ltd Futures

Monthly Contracts

Tata Technologies Lt..

Days For Expiry

703.4

706.2

708.95

455

115

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Technologies Ltd 25 Nov 2025	26	703.4	455
Tata Technologies Ltd 30 Dec 2025	61	706.2	115
Tata Technologies Ltd 27 Jan 2026	89	708.95	1

Infosys Ltd

KPIT Technologies Ltd

Oracle Financial Services Software Ltd

Persistent Systems Ltd

Tech Mahindra Ltd

Cyient Ltd

Coforge Ltd

Tata Consultancy Services Ltd

Mphasis Ltd

LTIMindtree Ltd

Tata Technologies Ltd FAQs

What is the current spot price for Tata Technologies Ltd?

The current spot price for Tata Technologies Ltd is 700 as of 30 Oct 2025

Which Tata Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 700 strike call options issued by Tata Technologies Ltd is 12.94 L. The OI for Tata Technologies Ltd put options at the 700 strike is 1.68 L.