Tata Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	600	0.85
104.6	620	0.95
-	630	2.2
72	640	2.8
64	650	4
53.9	660	5.45
48.6	670	7.8
40.35	680	10.3
37.25	690	13.45
27.95	700	17.6
23.15	710	22.3
18.5	720	27.9
14.45	730	33.85
11.3	740	40.55
8.75	750	47.7
6.85	760	55.95
5.15	770	55.5
4	780	63.4
2.9	790	-
2.35	800	90.95
1.5	810	-
1.15	820	116.1
0.55	830	124
0.9	840	129
0.5	850	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	600	0.85 0%	1,28,800-2.42%	10.40 K
0	4,8000%	104.60 0%	620	0.95 -34.48%	41,6000%	1.60 K
0	00%	-	630	2.20 18.92%	37,60056.67%	40.80 K
0	00%	72 0%	640	2.80 7.69%	2,85,6000%	41.60 K
4.80 K	17,60022.22%	64 4.75%	650	4 15.94%	2,02,40010%	76.80 K
0	40,0000%	53.90 0%	660	5.45 10.10%	2,54,4003.58%	50.40 K
7.20 K	12,000114.29%	48.60 -0.92%	670	7.80 12.23%	1,72,800-10.74%	1.27 L
1.60 K	60,0000%	40.35 6.61%	680	10.30 11.35%	7,42,4002.32%	2.46 L
0	26,4000%	37.25 0%	690	13.45 5.49%	1,44,0003.45%	1.09 L
2.60 L	5,47,2000.74%	27.95 10.91%	700	17.60 4.76%	10,90,4005.74%	4.14 L
4.54 L	3,90,400-0.20%	23.15 15.46%	710	22.30 3.00%	2,17,600-10.53%	82.40 K
13.84 L	11,01,60029.17%	18.50 15.99%	720	27.90 2.39%	3,88,0003.85%	76.00 K
3.15 L	3,96,800-0.80%	14.45 19.42%	730	33.85 1.20%	1,08,8000.74%	2.40 K
4.78 L	7,15,200-5.50%	11.30 21.51%	740	40.55 0.62%	2,85,6000%	6.40 K
4.11 L	8,55,2003.38%	8.75 23.24%	750	47.70 7.80%	2,76,0000%	6.40 K
3.30 L	4,81,60031.73%	6.85 28.04%	760	55.95 0%	68,0000%	0
46.40 K	1,42,4001.14%	5.15 28.75%	770	55.50 0%	7,2000%	0
57.60 K	2,24,0008.53%	4 33.33%	780	63.40 0%	15,2000%	0
11.20 K	73,60010.84%	2.90 23.40%	790	-	00%	0
3.70 L	14,56,8007.43%	2.35 30.56%	800	90.95 -2.26%	3,72,8000%	5.60 K
0	68,0000%	1.50 0%	810	-	00%	0
0	42,4000%	1.15 -4.17%	820	116.10 0%	5,6000%	0
1.60 K	2,40050%	0.55 -69.44%	830	124 0%	8000%	0
1.60 K	2,25,6000%	0.90 20.00%	840	129 0%	8000%	0
800.00	11,2000%	0.50 0%	850	-	00%	0

Tata Technologies Ltd Futures

Monthly Contracts

Tata Technologies Lt..

Days For Expiry

710.15

714.15

719.15

1,959

161

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Technologies Ltd 31 July 2025	27	710.15	1959
Tata Technologies Ltd 28 Aug 2025	55	714.15	161
Tata Technologies Ltd 30 Sep 2025	88	719.15	32

Tata Consultancy Services Ltd

Persistent Systems Ltd

Tata Elxsi Ltd

LTIMindtree Ltd

PB Fintech Ltd

KPIT Technologies Ltd

Oracle Financial Services Software Ltd

Tata Technologies Ltd FAQs

What is the current spot price for Tata Technologies Ltd?

The current spot price for Tata Technologies Ltd is 710 as of 4 Jul 2025

Which Tata Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by Tata Technologies Ltd is 3.70 L. The OI for Tata Technologies Ltd put options at the 800 strike is 5.60 K.