Tata Technologies Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	600	0.8
104.6	620	0.95
-	630	2.2
72	640	3.15
64	650	4.05
53.9	660	5.5
48.6	670	7.65
41	680	9.9
37.25	690	13.55
28.45	700	17.1
22.95	710	21.75
18.9	720	28
14.6	730	33.85
11.55	740	40.55
8.9	750	47.6
6.75	760	55.95
5.3	770	55.5
4.2	780	63.4
3.05	790	-
2.45	800	90.65
1.5	810	-
1.15	820	116.1
0.55	830	124
0.9	840	129
0.5	850	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	600	0.80 -5.88%	1,28,000-3.03%	11.20 K
0	4,8000%	104.60 0%	620	0.95 -34.48%	40,800-1.92%	1.60 K
0	00%	-	630	2.20 18.92%	40,00066.67%	42.40 K
0	00%	72 0%	640	3.15 21.15%	2,84,000-0.56%	42.40 K
4.80 K	18,40027.78%	64 4.75%	650	4.05 17.39%	2,04,80011.30%	79.20 K
0	40,0000%	53.90 0%	660	5.50 11.11%	2,56,8004.56%	55.20 K
7.20 K	12,800128.57%	48.60 -0.92%	670	7.65 10.07%	1,79,200-7.44%	1.34 L
2.40 K	61,6002.67%	41 8.32%	680	9.90 7.03%	7,42,4002.32%	2.82 L
0	26,4000%	37.25 0%	690	13.55 6.27%	1,34,400-3.45%	1.33 L
2.82 L	5,44,0000.15%	28.45 12.90%	700	17.10 1.79%	10,88,8005.59%	4.28 L
5.21 L	3,85,600-1.43%	22.95 14.46%	710	21.75 0.46%	2,12,800-12.50%	98.40 K
15.28 L	10,51,20023.26%	18.90 18.50%	720	28 2.75%	3,88,0003.85%	80.00 K
3.58 L	3,97,600-0.60%	14.60 20.66%	730	33.85 1.20%	1,08,0000%	2.40 K
5.13 L	7,12,800-5.81%	11.55 24.19%	740	40.55 0.62%	2,84,800-0.28%	7.20 K
4.38 L	8,48,0002.51%	8.90 25.35%	750	47.60 7.57%	2,76,0000%	7.20 K
3.51 L	4,80,00031.29%	6.75 26.17%	760	55.95 0%	68,0000%	0
52.00 K	1,40,000-0.57%	5.30 32.50%	770	55.50 0%	7,2000%	0
62.40 K	2,23,2008.14%	4.20 40.00%	780	63.40 0%	15,2000%	0
12.80 K	75,20013.25%	3.05 29.79%	790	-	00%	0
4.36 L	14,40,0006.19%	2.45 36.11%	800	90.65 -2.58%	3,72,8000%	7.20 K
0	68,0000%	1.50 0%	810	-	00%	0
0	42,4000%	1.15 -4.17%	820	116.10 0%	5,6000%	0
1.60 K	2,40050%	0.55 -69.44%	830	124 0%	8000%	0
1.60 K	2,24,800-0.35%	0.90 20.00%	840	129 0%	8000%	0
800.00	10,400-7.14%	0.50 0%	850	-	00%	0

Tata Technologies Ltd Futures

Monthly Contracts

Tata Technologies Lt..

Days For Expiry

711.9

715.4

719.8

2,132

175

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Tata Technologies Ltd 31 July 2025	26	711.9	2132
Tata Technologies Ltd 28 Aug 2025	54	715.4	175
Tata Technologies Ltd 30 Sep 2025	87	719.8	37

Tata Consultancy Services Ltd

Tata Elxsi Ltd

Persistent Systems Ltd

Oracle Financial Services Software Ltd

PB Fintech Ltd

Mphasis Ltd

Coforge Ltd

KPIT Technologies Ltd

Tata Technologies Ltd FAQs

What is the current spot price for Tata Technologies Ltd?

The current spot price for Tata Technologies Ltd is 710 as of 4 Jul 2025

Which Tata Technologies Ltd call-and-put option contract has the highest OI ?

The OI for the 800 strike call options issued by Tata Technologies Ltd is 4.36 L. The OI for Tata Technologies Ltd put options at the 800 strike is 7.20 K.