Home
Kalyan Jewellers India Ltd Option Chain
Kalyan Jewellers India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
188 | 320 | 0.5 |
143.8 | 360 | 0.55 |
133.95 | 380 | 0.8 |
100.6 | 400 | 1.45 |
85.05 | 420 | 2.25 |
69 | 440 | 3.35 |
50.85 | 460 | 5.75 |
35.4 | 480 | 10.4 |
23.4 | 500 | 18.2 |
15 | 520 | 29.55 |
9.6 | 540 | 43.8 |
6.5 | 560 | 60 |
4.5 | 580 | 78.7 |
3 | 600 | 98.1 |
2.05 | 620 | 106.2 |
1.5 | 640 | 125 |
1.15 | 660 | 155 |
1.1 | 680 | 166.45 |
0.95 | 700 | 184 |
0.7 | 720 | 157.35 |
0.7 | 740 | 232 |
0.7 | 760 | 211 |
0.35 | 780 | 332 |
0.35 | 800 | - |
775.00 | 7750% | 188 -4.08% | 320 | 0.50 -28.57% | 2,12,350-0.72% | 44.17 K |
0 | 11,6250% | 143.80 0% | 360 | 0.55 0% | 1,82,900-4.45% | 29.45 K |
0 | 10,8500% | 133.95 0% | 380 | 0.80 33.33% | 2,04,6003.94% | 98.42 K |
2.33 K | 93,7750% | 100.60 -7.49% | 400 | 1.45 -6.45% | 5,53,350-8.58% | 3.80 L |
3.88 K | 1,47,2500% | 85.05 -13.87% | 420 | 2.25 -4.26% | 4,77,400-10.85% | 2.99 L |
18.60 K | 1,64,300-4.93% | 69 -9.92% | 440 | 3.35 -2.90% | 5,12,2750.15% | 9.28 L |
52.70 K | 2,90,625-4.58% | 50.85 -17.72% | 460 | 5.75 7.48% | 10,88,1000.07% | 17.69 L |
2.44 L | 3,83,6259.03% | 35.40 -21.42% | 480 | 10.40 14.92% | 7,19,200-5.60% | 16.21 L |
22.31 L | 14,32,97513.51% | 23.40 -24.76% | 500 | 18.20 21.33% | 14,01,200-6.61% | 39.31 L |
40.05 L | 12,99,67525.71% | 15 -26.83% | 520 | 29.55 22.61% | 4,98,325-9.18% | 12.91 L |
25.14 L | 14,02,75019.47% | 9.60 -27.82% | 540 | 43.80 20.00% | 5,26,225-4.50% | 3.29 L |
23.30 L | 15,96,5006.96% | 6.50 -26.55% | 560 | 60 15.94% | 6,42,475-6.33% | 4.60 L |
12.75 L | 16,43,0007.18% | 4.50 -25.62% | 580 | 78.70 12.27% | 1,57,325-35.35% | 1.56 L |
12.48 L | 24,20,3253.34% | 3 -25% | 600 | 98.10 12.76% | 1,61,200-8.77% | 33.33 K |
4.53 L | 9,04,4250.26% | 2.05 -25.45% | 620 | 106.20 0% | 20,9250% | 0 |
1.84 L | 10,09,825-3.91% | 1.50 -23.08% | 640 | 125 0% | 92,2250% | 0 |
1.69 L | 4,89,800-4.96% | 1.15 -25.81% | 660 | 155 6.16% | 14,725-9.52% | 3.10 K |
49.60 K | 2,27,8501.38% | 1.10 -4.35% | 680 | 166.45 0% | 7,7500% | 0 |
93.78 K | 6,27,750-5.59% | 0.95 -13.64% | 700 | 184 0% | 11,6250% | 0 |
10.85 K | 1,55,000-2.91% | 0.70 -26.32% | 720 | 157.35 0% | 28,6750% | 0 |
10.07 K | 1,24,000-5.88% | 0.70 -12.50% | 740 | 232 0% | 5,4250% | 0 |
0 | 59,6750% | 0.70 0% | 760 | 211 0% | 7750% | 0 |
1.55 K | 24,800-3.03% | 0.35 -36.36% | 780 | 332 0% | 7750% | 0 |
30.23 K | 3,54,950-2.97% | 0.35 -22.22% | 800 | - | 00% | 0 |
Kalyan Jewellers India Ltd Futures
Days For Expiry
15
43
71
505.55
497.5
501.55
7,712
872
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kalyan Jewellers India Ltd 27 Feb 2025 | 15 | 505.55 | 7712 |
| Kalyan Jewellers India Ltd 27 Mar 2025 | 43 | 497.5 | 872 |
| Kalyan Jewellers India Ltd 24 Apr 2025 | 71 | 501.55 | 3 |
Kalyan Jewellers India Ltd FAQs
What is the current spot price for Kalyan Jewellers India Ltd?
Which Kalyan Jewellers India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Kalyan Jewellers India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Kalyan Jewellers India Ltd ?
What is the highest price of Kalyan Jewellers India Ltd ?
