Home
Kalyan Jewellers India Ltd Option Chain
Kalyan Jewellers India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
103.5 | 380 | 0.05 |
72.8 | 400 | 0.05 |
79.3 | 410 | 0.05 |
75 | 420 | 0.05 |
71.4 | 430 | 0.05 |
56.9 | 440 | 0.05 |
56 | 450 | 0.05 |
46.4 | 460 | 0.05 |
36.95 | 470 | 0.05 |
26.3 | 480 | 0.05 |
15.35 | 490 | 0.25 |
7 | 500 | 1.25 |
2.05 | 510 | 5.35 |
0.7 | 520 | 14.7 |
0.35 | 530 | 23.15 |
0.2 | 540 | 33.95 |
0.2 | 550 | 43.95 |
0.1 | 560 | 70.3 |
0.05 | 570 | - |
0.05 | 580 | 88 |
0.1 | 590 | 84 |
0.1 | 600 | 105.25 |
0.05 | 610 | - |
0 | 1,1750% | 103.50 0% | 380 | 0.05 0% | 65,8000% | 0 |
0 | 12,9250% | 72.80 0% | 400 | 0.05 0% | 2,53,800-21.45% | 69.33 K |
0 | 11,7500% | 79.30 0% | 410 | 0.05 -50% | 1,28,075-9.92% | 14.10 K |
0 | 34,0750% | 75 0% | 420 | 0.05 0% | 1,35,125-7.26% | 11.75 K |
0 | 39,9500% | 71.40 0% | 430 | 0.05 -50% | 1,79,775-2.55% | 4.70 K |
0 | 1,33,9500% | 56.90 0% | 440 | 0.05 -50% | 3,29,000-3.11% | 14.10 K |
9.40 K | 1,25,725-4.46% | 56 12.68% | 450 | 0.05 -66.67% | 6,61,525-2.76% | 65.80 K |
35.25 K | 2,71,425-5.71% | 46.40 31.07% | 460 | 0.05 -75.00% | 4,61,775-21.87% | 3.01 L |
70.50 K | 1,84,475-26.98% | 36.95 48.39% | 470 | 0.05 -83.33% | 5,39,325-10.70% | 4.31 L |
2.31 L | 5,47,550-16.19% | 26.30 82.01% | 480 | 0.05 -91.67% | 14,89,900-1.40% | 9.74 L |
6.60 L | 4,25,350-23.95% | 15.35 101.97% | 490 | 0.25 -91.94% | 4,81,750-17.00% | 32.24 L |
52.66 L | 14,76,975-29.97% | 7 115.38% | 500 | 1.25 -85.55% | 5,49,900-3.70% | 17.67 L |
55.84 L | 8,10,750-50.07% | 2.05 115.79% | 510 | 5.35 -69.16% | 2,31,475-22.75% | 4.44 L |
26.06 L | 7,86,075-34.02% | 0.70 16.67% | 520 | 14.70 -43.24% | 95,175-49.69% | 1.60 L |
13.11 L | 5,15,825-47.74% | 0.35 16.67% | 530 | 23.15 -33.57% | 50,525-28.33% | 27.02 K |
4.62 L | 4,70,000-20.95% | 0.20 -20.00% | 540 | 33.95 -28.00% | 28,200-7.69% | 5.88 K |
5.98 L | 8,75,375-23.90% | 0.20 -20.00% | 550 | 43.95 -21.02% | 54,050-6.12% | 7.05 K |
77.55 K | 1,52,750-23.98% | 0.10 -33.33% | 560 | 70.30 0.57% | 16,4500% | 0 |
1.13 L | 1,32,775-34.68% | 0.05 -66.67% | 570 | - | 00% | 0 |
24.68 K | 1,30,425-15.27% | 0.05 0% | 580 | 88 0% | 8,2250% | 0 |
8.22 K | 86,950-7.50% | 0.10 0% | 590 | 84 -0.94% | 4,700-20% | 1.18 K |
1.39 L | 2,70,250-32.35% | 0.10 0% | 600 | 105.25 0% | 8,2250% | 0 |
1.18 K | 1,28,075-0.91% | 0.05 0% | 610 | - | 00% | 0 |
Kalyan Jewellers India Ltd Futures
Days For Expiry
1
29
64
505.95
509.15
512.15
10,318
2,897
118
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kalyan Jewellers India Ltd 28 Oct 2025 | 1 | 505.95 | 10318 |
| Kalyan Jewellers India Ltd 25 Nov 2025 | 29 | 509.15 | 2897 |
| Kalyan Jewellers India Ltd 30 Dec 2025 | 64 | 512.15 | 118 |
Kalyan Jewellers India Ltd FAQs
What is the current spot price for Kalyan Jewellers India Ltd?
The current spot price for Kalyan Jewellers India Ltd is 510 as of 27 Oct 2025
Which Kalyan Jewellers India Ltd call-and-put option contract has the highest OI ?
The OI for the 500 strike call options issued by Kalyan Jewellers India Ltd is 52.66 L. The OI for Kalyan Jewellers India Ltd put options at the 500 strike is 17.67 L.
What is the current At-The-Money (ATM) strike for Kalyan Jewellers India Ltd, and what is its price?
Kalyan Jewellers India Ltd is currently on a 510 ATM strike. 2.05 is the call price, while 5.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Kalyan Jewellers India Ltd ?
For the 610 strike, the PCR value is 1.01
What is the highest price of Kalyan Jewellers India Ltd ?
The 52-week low and 52-week high prices of Kalyan Jewellers India Ltd shares were 794 and 399, respectively.
