Kalyan Jewellers India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	460	0.25
-	470	0.3
-	480	0.3
85.85	490	0.45
95	500	0.65
88	510	0.95
76	520	1.05
60.55	530	1.55
54.85	540	2.25
44.5	550	3.35
36.2	560	5.15
29.5	570	7.8
22.05	580	11.25
17.2	590	15.75
12.9	600	21.7
9.4	610	26.3
7	620	34.7
5.2	630	45.25
3.8	640	50.7
2.15	660	74.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	460	0.25 0%	1,33,9500%	0
0	00%	-	470	0.30 -25.00%	29,3750%	2.35 K
0	00%	-	480	0.30 0%	43,475-2.63%	2.35 K
0	00%	85.85 0%	490	0.45 0%	63,4500%	0
1.18 K	86,9501.37%	95 1.99%	500	0.65 -18.75%	1,72,725-12.50%	35.25 K
1.18 K	59,925-1.92%	88 19.65%	510	0.95 0%	96,3500%	0
2.35 K	1,15,1501.03%	76 11.44%	520	1.05 -22.22%	2,52,6250%	2.35 K
0	38,7750%	60.55 -1.62%	530	1.55 -6.06%	1,31,60012%	34.08 K
8.22 K	56,400-4%	54.85 1.57%	540	2.25 -8.16%	6,53,300-0.18%	71.67 K
24.68 K	2,11,500-3.23%	44.50 -1.11%	550	3.35 -17.28%	4,48,8500.53%	1.95 L
1.79 L	3,45,450-1.01%	36.20 -0.28%	560	5.15 -11.21%	7,35,5500.81%	3.77 L
83.42 K	1,18,675-15.13%	29.50 2.61%	570	7.80 -8.24%	3,21,9500.37%	2.43 L
7.80 L	4,93,500-1.41%	22.05 -1.78%	580	11.25 -7.02%	2,26,77544.03%	6.32 L
17.38 L	6,33,3251.89%	17.20 -1.43%	590	15.75 -6.25%	1,65,67520.51%	3.89 L
42.22 L	14,84,02511.67%	12.90 -1.15%	600	21.70 -2.47%	2,29,1252.09%	1.77 L
6.33 L	2,96,10016.13%	9.40 -3.09%	610	26.30 -8.36%	11,750-28.57%	32.90 K
7.30 L	4,44,150-1.56%	7 -2.78%	620	34.70 -5.19%	48,1757.89%	5.88 K
2.04 L	3,20,7755%	5.20 -2.80%	630	45.25 0%	5,8750%	0
4.92 L	4,12,42524.03%	3.80 -1.30%	640	50.70 -25.28%	11,750-9.09%	2.35 K
2.62 L	3,58,3758.16%	2.15 2.38%	660	74.70 0%	29,3750%	0

Kalyan Jewellers India Ltd Futures

Monthly Contracts

Kalyan Jewellers Ind..

Days For Expiry

591.5

593

594

1,503

167

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Kalyan Jewellers India Ltd 31 July 2025	15	591.5	1503
Kalyan Jewellers India Ltd 28 Aug 2025	43	593	167
Kalyan Jewellers India Ltd 30 Sep 2025	76	594	2

Titan Company Ltd

Kalyan Jewellers India Ltd FAQs

What is the current spot price for Kalyan Jewellers India Ltd?

The current spot price for Kalyan Jewellers India Ltd is 590 as of 16 Jul 2025

Which Kalyan Jewellers India Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by Kalyan Jewellers India Ltd is 42.22 L. The OI for Kalyan Jewellers India Ltd put options at the 600 strike is 1.77 L.