Home
Kalyan Jewellers India Ltd Option Chain
Kalyan Jewellers India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 370 | 1.65 |
- | 380 | 2.3 |
- | 390 | 3.4 |
- | 400 | 4.1 |
- | 420 | 6.75 |
- | 430 | 8.55 |
72 | 440 | 10.4 |
69.1 | 450 | 13 |
56.7 | 460 | 15.7 |
49.85 | 470 | 17.85 |
43.95 | 480 | 22.4 |
37.5 | 490 | 26.45 |
32.75 | 500 | 31.5 |
28.05 | 510 | 36.35 |
23.8 | 520 | 42.4 |
20 | 530 | 48.1 |
16.8 | 540 | 54.9 |
14.1 | 550 | 61.2 |
11.55 | 560 | 70 |
9.45 | 570 | 65.3 |
8.05 | 580 | 80.5 |
5.65 | 600 | 82 |
0 | 00% | - | 370 | 1.65 26.92% | 15,500566.67% | 34.88 K |
0 | 00% | - | 380 | 2.30 43.75% | 8,525450% | 35.65 K |
0 | 00% | - | 390 | 3.40 28.30% | 5,42575% | 37.20 K |
0 | 00% | - | 400 | 4.10 36.67% | 2,53,42570.31% | 4.58 L |
0 | 00% | - | 420 | 6.75 62.65% | 48,8253,050% | 1.40 L |
0 | 00% | - | 430 | 8.55 42.50% | 52,7001,033.33% | 1.24 L |
10.07 K | 6,20060% | 72 -15.79% | 440 | 10.40 43.45% | 50,375400% | 1.17 L |
1.55 K | 1,5500% | 69.10 0% | 450 | 13 41.30% | 87,57546.75% | 99.20 K |
27.12 K | 27,125191.67% | 56.70 -32.46% | 460 | 15.70 39.56% | 31,000400% | 1.60 L |
6.20 K | 3,8750% | 49.85 0% | 470 | 17.85 53.88% | 31,775355.56% | 71.30 K |
41.08 K | 17,050214.29% | 43.95 -21.52% | 480 | 22.40 35.35% | 1,06,950236.59% | 3.25 L |
60.45 K | 29,4501,800% | 37.50 -40.19% | 490 | 26.45 31.92% | 1,23,22570.97% | 2.55 L |
5.89 L | 2,31,725415.52% | 32.75 -24.80% | 500 | 31.50 32.91% | 3,26,2753.44% | 7.47 L |
5.20 L | 1,61,975808.70% | 28.05 -26.57% | 510 | 36.35 27.99% | 86,800261.29% | 3.33 L |
6.18 L | 2,41,02531.22% | 23.80 -27.88% | 520 | 42.40 30.06% | 1,82,1252.17% | 2.60 L |
5.74 L | 4,36,32529.13% | 20 -29.20% | 530 | 48.10 28.27% | 1,84,450-3.25% | 1.29 L |
6.58 L | 2,74,35050% | 16.80 -30.72% | 540 | 54.90 27.53% | 62,000-1.23% | 44.17 K |
8.77 L | 5,37,8506.12% | 14.10 -31.05% | 550 | 61.20 22.16% | 64,32518.57% | 15.50 K |
6.46 L | 2,51,1006.23% | 11.55 -34% | 560 | 70 22.81% | 28,6750% | 16.27 K |
2.17 L | 1,47,250-12.04% | 9.45 -35.71% | 570 | 65.30 11.53% | 9,3009.09% | 775.00 |
3.04 L | 1,20,9002.63% | 8.05 -36.36% | 580 | 80.50 25.78% | 1,550-33.33% | 775.00 |
15.65 L | 10,07,50035.70% | 5.65 -39.25% | 600 | 82 0% | 2,3250% | 0 |
Kalyan Jewellers India Ltd Futures
Days For Expiry
34
62
97
501.3
497.95
497.9
4,350
259
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kalyan Jewellers India Ltd 29 May 2025 | 34 | 501.3 | 4350 |
| Kalyan Jewellers India Ltd 26 June 2025 | 62 | 497.95 | 259 |
| Kalyan Jewellers India Ltd 31 July 2025 | 97 | 497.9 | 11 |
Kalyan Jewellers India Ltd FAQs
What is the current spot price for Kalyan Jewellers India Ltd?
Which Kalyan Jewellers India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Kalyan Jewellers India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Kalyan Jewellers India Ltd ?
What is the highest price of Kalyan Jewellers India Ltd ?
