Kalyan Jewellers India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
94.35 | 540 | - |
59.7 | 580 | 12.9 |
45.9 | 600 | 18.9 |
33.65 | 620 | 26.55 |
23.85 | 640 | 37.05 |
- | 650 | 44.7 |
17 | 660 | 50.8 |
12.25 | 680 | 65.55 |
- | 690 | 73.1 |
9.25 | 700 | 79.85 |
8 | 710 | 90.7 |
6.8 | 720 | 97 |
5.5 | 730 | 102.75 |
4.6 | 740 | 112 |
3.85 | 750 | 124 |
3.3 | 760 | 134 |
2.9 | 770 | 145.55 |
2.65 | 780 | 123.25 |
2.33 K | 2,3250% | 94.35 0% | 540 | - | 00% | 0 |
40.30 K | 21,700211.11% | 59.70 -31.50% | 580 | 12.90 95.45% | 5,74,2753.06% | 24.34 L |
1.12 L | 65,100127.03% | 45.90 -35.98% | 600 | 18.90 89.95% | 12,88,0501.90% | 48.62 L |
4.05 L | 1,04,6251,587.50% | 33.65 -39.42% | 620 | 26.55 86.32% | 7,72,67521.14% | 27.18 L |
25.38 L | 5,48,700926.09% | 23.85 -44.21% | 640 | 37.05 71.93% | 8,84,27519.73% | 27.12 L |
0 | 00% | - | 650 | 44.70 78.44% | 4,67,325-16.83% | 21.08 L |
54.38 L | 10,48,575202.01% | 17 -47.37% | 660 | 50.80 73.38% | 6,51,000-14.02% | 23.68 L |
51.38 L | 18,34,42597.41% | 12.25 -48.53% | 680 | 65.55 59.10% | 6,32,400-11.30% | 7.92 L |
0 | 00% | - | 690 | 73.10 55.70% | 1,81,350-23.03% | 2.36 L |
1.09 Cr | 52,93,250108.93% | 9.25 -45.75% | 700 | 79.85 49.39% | 4,52,600-39.42% | 7.39 L |
13.86 L | 19,72,3750.95% | 8 -45.76% | 710 | 90.70 47.84% | 1,90,650-7.17% | 45.73 K |
39.52 L | 39,84,2750.84% | 6.80 -45.82% | 720 | 97 42.12% | 2,52,650-2.69% | 51.15 K |
22.51 L | 11,59,40066.59% | 5.50 -47.37% | 730 | 102.75 29.33% | 1,86,775-4.37% | 62.00 K |
20.77 L | 12,75,65025.17% | 4.60 -48.02% | 740 | 112 27.78% | 2,07,700-0.37% | 25.57 K |
26.91 L | 17,66,225-0.96% | 3.85 -48.32% | 750 | 124 31.70% | 2,31,725-3.55% | 38.75 K |
13.55 L | 8,97,450-1.95% | 3.30 -47.20% | 760 | 134 36.46% | 1,14,700-1.33% | 5.42 K |
8.58 L | 8,29,25012.04% | 2.90 -45.28% | 770 | 145.55 35.14% | 1,03,0750% | 6.97 K |
14.92 L | 10,14,475-2.09% | 2.65 -41.76% | 780 | 123.25 0% | 79,0500% | 0 |
Kalyan Jewellers India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kalyan Jewellers India Ltd 30 Jan 2025 | 17 | 626.95 | 13754 |
| Kalyan Jewellers India Ltd 27 Feb 2025 | 45 | 622.1 | 885 |
| Kalyan Jewellers India Ltd 27 Mar 2025 | 73 | 622.05 | 82 |
