Kalyan Jewellers India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 620 | 0.25 |
- | 640 | 0.5 |
102.75 | 650 | 0.7 |
91.9 | 660 | 0.7 |
- | 670 | 1.05 |
- | 680 | 1.3 |
39.75 | 690 | 1.9 |
68 | 700 | 2.65 |
67.7 | 710 | 3.75 |
53 | 720 | 5.4 |
43 | 730 | 7.65 |
35.9 | 740 | 10.3 |
30 | 750 | 13.7 |
24.65 | 760 | 18.65 |
20.45 | 770 | 24.75 |
16.6 | 780 | 30.95 |
13.25 | 790 | 50.4 |
10.6 | 800 | 44 |
8 | 810 | - |
6.1 | 820 | - |
4.55 | 830 | - |
3.45 | 840 | - |
2.6 | 850 | - |
1.9 | 860 | - |
1.4 | 870 | - |
1.2 | 880 | - |
0 | 00% | - | 620 | 0.25 -75% | 10,075-27.78% | 4.65 K |
0 | 00% | - | 640 | 0.50 -61.54% | 1,14,700-7.50% | 29.45 K |
0 | 2,3250% | 102.75 0% | 650 | 0.70 -56.25% | 79,050-55.26% | 1.83 L |
0 | 7750% | 91.90 0% | 660 | 0.70 -65% | 31,000-24.53% | 27.12 K |
0 | 00% | - | 670 | 1.05 -58.82% | 69,75016.88% | 88.35 K |
0 | 00% | - | 680 | 1.30 -60.61% | 2,39,47528.22% | 3.01 L |
0 | 4,6500% | 39.75 0% | 690 | 1.90 -57.78% | 1,33,300100% | 1.68 L |
775.00 | 82,9250% | 68 8.37% | 700 | 2.65 -56.56% | 4,20,05019.91% | 4.54 L |
0 | 12,4000% | 67.70 0% | 710 | 3.75 -53.99% | 1,59,650-5.94% | 40.30 K |
9.30 K | 55,025-2.74% | 53 17.78% | 720 | 5.40 -49.53% | 1,19,350-8.33% | 1.79 L |
31.77 K | 1,45,700-8.74% | 43 3.86% | 730 | 7.65 -42.26% | 1,42,600-27.27% | 2.77 L |
1.40 L | 2,31,725-7.72% | 35.90 -0.97% | 740 | 10.30 -41.31% | 1,87,5502.11% | 3.60 L |
5.26 L | 7,62,600-4% | 30 -0.83% | 750 | 13.70 -36.72% | 2,85,200-9.14% | 4.54 L |
12.83 L | 4,27,025-0.54% | 24.65 -3.71% | 760 | 18.65 -29.36% | 1,68,9503.32% | 3.62 L |
10.66 L | 5,89,77512.41% | 20.45 -3.54% | 770 | 24.75 -25.11% | 1,55,00029.03% | 1.48 L |
10.49 L | 6,48,6753.85% | 16.60 -6.48% | 780 | 30.95 -17.14% | 82,92511.46% | 20.93 K |
4.40 L | 1,69,725-17.98% | 13.25 -9.25% | 790 | 50.40 0% | 19,3750% | 0 |
14.36 L | 11,80,325-13.47% | 10.60 -10.55% | 800 | 44 -16.03% | 7,7500% | 5.42 K |
1.33 L | 46,500-17.81% | 8 -15.79% | 810 | - | 00% | 0 |
9.31 L | 5,73,50016.35% | 6.10 -18.12% | 820 | - | 00% | 0 |
2.57 L | 1,32,52527.61% | 4.55 -24.17% | 830 | - | 00% | 0 |
4.64 L | 5,76,60012.05% | 3.45 -27.37% | 840 | - | 00% | 0 |
2.64 L | 2,44,90019.70% | 2.60 -28.77% | 850 | - | 00% | 0 |
86.03 K | 57,3502.78% | 1.90 -33.33% | 860 | - | 00% | 0 |
2.79 L | 2,05,3750.76% | 1.40 -34.88% | 870 | - | 00% | 0 |
31.00 K | 1,17,800-2.56% | 1.20 -29.41% | 880 | - | 00% | 0 |
Kalyan Jewellers India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kalyan Jewellers India Ltd 26 Dec 2024 | 15 | 765.7 | 2584 |
| Kalyan Jewellers India Ltd 30 Jan 2025 | 50 | 770.9 | 170 |
| Kalyan Jewellers India Ltd 27 Feb 2025 | 78 | 773.3 | 15 |
