Kalyan Jewellers India Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Kalyan Jewellers India Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	360	1
-	365	1.5
73.1	370	0.9
45.6	375	1.2
70.35	380	1.3
57.7	385	1.5
63	390	1.7
49	395	2.1
45.75	400	2.55
48.75	405	3.2
37.5	410	3.95
32.35	415	4.9
29.5	420	5.7
24.6	425	6.85
22.35	430	8.4
19.1	435	10.2
16.1	440	12.1
13.2	445	14.7
10.8	450	18.1
8.7	455	21.2
7.1	460	23.2
6	465	24.2
4.95	470	30
4.05	475	-
3.15	480	42
2.1	490	50.25
1.85	495	-
1.55	500	-
1	510	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	360	1 25.00%	42,3000%	1.18 K
0	00%	-	365	1.50 114.29%	65,8000%	1.18 K
0	78,7250%	73.10 0%	370	0.90 -10.00%	1,30,4250.91%	12.93 K
0	42,3000%	45.60 0%	375	1.20 0%	78,7250%	0
0	1,57,4500%	70.35 0%	380	1.30 0%	5,04,075-3.16%	74.03 K
0	86,9500%	57.70 0%	385	1.50 -14.29%	1,75,0754.20%	28.20 K
0	1,38,6500%	63 0%	390	1.70 -10.53%	4,44,150-1.31%	51.70 K
2.35 K	98,7000%	49 -4.48%	395	2.10 5.00%	1,76,250-11.76%	45.83 K
1.43 L	6,66,225-11.13%	45.75 -14.88%	400	2.55 6.25%	6,72,100-12.27%	4.52 L
0	1,12,8000%	48.75 0%	405	3.20 10.34%	89,3001.33%	21.15 K
2.35 K	1,72,725-0.68%	37.50 -15.82%	410	3.95 14.49%	2,37,350-3.35%	1.21 L
10.57 K	89,300-1.30%	32.35 -21.10%	415	4.90 18.07%	1,11,6252.15%	47.00 K
32.90 K	3,60,725-1.60%	29.50 -17.71%	420	5.70 17.53%	6,85,02515.67%	4.23 L
15.28 K	77,550-4.35%	24.60 -20.90%	425	6.85 15.13%	1,63,3251.46%	98.70 K
69.33 K	3,72,475-5.65%	22.35 -21.30%	430	8.40 18.31%	2,73,775-8.63%	3.49 L
14.10 K	1,03,4003.53%	19.10 -24.51%	435	10.20 19.30%	2,72,6001.75%	1.80 L
5.59 L	6,13,35010.59%	16.10 -24.59%	440	12.10 19.21%	2,99,6257.59%	5.29 L
3.95 L	1,57,450168%	13.20 -28.07%	445	14.70 21.49%	1,39,8251.71%	2.69 L
14.06 L	5,85,150-20.19%	10.80 -31.65%	450	18.10 27.02%	2,56,150-22.97%	2.22 L
1.46 L	79,9007.94%	8.70 -33.84%	455	21.20 25.44%	32,900-15.15%	18.80 K
3.37 L	3,03,1509.32%	7.10 -36.32%	460	23.20 4.98%	1,11,625-1.04%	21.15 K
84.60 K	64,62530.95%	6 -34.78%	465	24.20 0%	3,5250%	0
3.85 L	3,95,975-0.30%	4.95 -35.71%	470	30 0%	9,4000%	0
36.42 K	50,5252.38%	4.05 -36.22%	475	-	00%	0
11.91 L	6,74,45037.98%	3.15 -40.57%	480	42 -28.81%	39,9503.03%	3.52 K
92.83 K	77,550-8.33%	2.10 -43.24%	490	50.25 20.07%	9,400-11.11%	3.52 K
4.70 K	49,350-6.67%	1.85 -40.32%	495	-	00%	0
4.17 L	3,46,625-20.49%	1.55 -42.59%	500	-	00%	0
1.42 L	1,58,625-14.56%	1 -50%	510	-	00%	0

Kalyan Jewellers India Ltd Futures

Monthly Contracts

Kalyan Jewellers Ind..

Days For Expiry

443.5

445.45

447.35

704

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Kalyan Jewellers India Ltd 28 Apr 2026	15	443.5	704
Kalyan Jewellers India Ltd 26 May 2026	43	445.45	45
Kalyan Jewellers India Ltd 30 June 2026	78	447.35	9

Titan Company Ltd

Kalyan Jewellers India Ltd FAQs

What is the current spot price for Kalyan Jewellers India Ltd?

The current spot price for Kalyan Jewellers India Ltd is 440 as of 13 Apr 2026

Which Kalyan Jewellers India Ltd call-and-put option contract has the highest OI ?

The OI for the 480 strike call options issued by Kalyan Jewellers India Ltd is 11.91 L. The OI for Kalyan Jewellers India Ltd put options at the 480 strike is 3.52 K.