Kalyan Jewellers India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 620 | 0.6 |
- | 640 | 1.1 |
102.75 | 650 | 1.1 |
91.9 | 660 | 1.5 |
- | 670 | 1.7 |
- | 680 | 2.45 |
39.75 | 690 | 3.35 |
56.9 | 700 | 4.5 |
67.7 | 710 | 6.1 |
40.65 | 720 | 8.4 |
41 | 730 | 11.55 |
25 | 740 | 15.5 |
19.8 | 750 | 19.8 |
15.45 | 760 | 25.5 |
12.3 | 770 | 32.1 |
9.6 | 780 | 40.45 |
7.4 | 790 | 48.2 |
5.7 | 800 | 54.9 |
4.1 | 810 | - |
2.95 | 820 | - |
2.15 | 830 | - |
1.7 | 840 | - |
1.3 | 850 | - |
1 | 860 | - |
0.8 | 870 | - |
0.7 | 880 | 104.1 |
0 | 00% | - | 620 | 0.60 0% | 9,3000% | 0 |
0 | 00% | - | 640 | 1.10 -26.67% | 1,06,9508.66% | 1.65 L |
0 | 2,3250% | 102.75 0% | 650 | 1.10 -21.43% | 62,000-5.88% | 30.23 K |
0 | 7750% | 91.90 0% | 660 | 1.50 -14.29% | 36,425-6% | 34.10 K |
0 | 00% | - | 670 | 1.70 -26.09% | 65,100-2.33% | 27.12 K |
0 | 00% | - | 680 | 2.45 -5.77% | 2,09,2504.65% | 85.25 K |
0 | 4,6500% | 39.75 0% | 690 | 3.35 0% | 91,450-14.49% | 51.92 K |
17.82 K | 85,2500.92% | 56.90 -15.77% | 700 | 4.50 7.14% | 3,32,475-11.91% | 5.40 L |
0 | 12,4000% | 67.70 0% | 710 | 6.10 12.96% | 1,60,4257.81% | 60.45 K |
3.88 K | 51,150-1.49% | 40.65 -17.88% | 720 | 8.40 16.67% | 1,51,90021.74% | 1.52 L |
0 | 1,37,1750% | 41 -0.61% | 730 | 11.55 23.53% | 1,66,62511.98% | 1.81 L |
4.46 L | 2,87,52532.97% | 25 -28.77% | 740 | 15.50 25.00% | 2,17,775-9.65% | 3.48 L |
7.21 L | 7,37,0252.59% | 19.80 -31.49% | 750 | 19.80 26.11% | 2,97,600-10.28% | 4.01 L |
8.04 L | 5,10,72518.95% | 15.45 -35.08% | 760 | 25.50 25.31% | 1,78,250-9.80% | 2.03 L |
7.41 L | 6,09,150-21.95% | 12.30 -36.60% | 770 | 32.10 22.29% | 1,81,350-10.34% | 41.85 K |
12.14 L | 10,62,525-2.97% | 9.60 -37.66% | 780 | 40.45 24.65% | 1,44,150-14.68% | 82.92 K |
3.19 L | 2,76,6757.21% | 7.40 -38.59% | 790 | 48.20 24.87% | 27,900-2.70% | 4.65 K |
12.77 L | 12,84,1750.36% | 5.70 -39.36% | 800 | 54.90 19.35% | 27,12516.67% | 9.30 K |
3.03 L | 1,69,725-1.79% | 4.10 -43.45% | 810 | - | 00% | 0 |
4.45 L | 5,68,0757.16% | 2.95 -45.87% | 820 | - | 00% | 0 |
1.88 L | 1,69,7255.80% | 2.15 -48.81% | 830 | - | 00% | 0 |
3.82 L | 5,06,075-8.29% | 1.70 -48.48% | 840 | - | 00% | 0 |
2.55 L | 2,24,750-8.23% | 1.30 -49.02% | 850 | - | 00% | 0 |
91.45 K | 72,075-24.39% | 1 -51.22% | 860 | - | 00% | 0 |
1.26 L | 1,42,600-26.10% | 0.80 -51.52% | 870 | - | 00% | 0 |
37.98 K | 1,29,42512.08% | 0.70 -46.15% | 880 | 104.10 0% | 7750% | 0 |
Kalyan Jewellers India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Kalyan Jewellers India Ltd 26 Dec 2024 | 12 | 749.95 | 1053 |
| Kalyan Jewellers India Ltd 30 Jan 2025 | 47 | 754.05 | 202 |
| Kalyan Jewellers India Ltd 27 Feb 2025 | 75 | 757.55 | 13 |
