KEI Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
561.85	2700	2.25
458.2	2750	5.45
568.85	2800	3.5
440.85	2850	5
484	2900	3.9
421.5	2950	4
520	3000	4.55
432	3050	6.5
422	3100	8.1
303.95	3150	11.55
330	3200	15.5
286.75	3250	20.4
225.85	3300	28.7
184.9	3350	38.6
147.4	3400	51.65
112.05	3450	72.8
86.05	3500	95.95
67	3550	123.8
49.3	3600	157.05
35.95	3650	-
26.2	3700	238.8
13.5	3800	-
8.45	3900	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	3,6000%	561.85 -0.02%	2700	2.25 -32.84%	26,700-8.25%	2.70 K
0	2,2500%	458.20 0%	2750	5.45 0%	10,2000%	0
0	4,2000%	568.85 0%	2800	3.50 -36.94%	17,550-1.68%	750.00
0	5,2500%	440.85 0%	2850	5 5.26%	6,9000%	300.00
0	10,5000%	484 0%	2900	3.90 -35.54%	40,650-7.51%	6.15 K
0	9,7500%	421.50 0%	2950	4 -42.03%	15,150-1.94%	1.65 K
600.00	33,450-1.76%	520 26.52%	3000	4.55 -49.72%	68,250-3.40%	41.10 K
1.05 K	9,150-7.58%	432 99.08%	3050	6.50 -46.94%	30,900-2.37%	7.50 K
3.15 K	46,5000.32%	422 34.46%	3100	8.10 -48.73%	37,950-19.17%	36.90 K
0	13,6500%	303.95 0%	3150	11.55 -48.09%	16,650-32.32%	28.65 K
3.00 K	25,200-2.89%	330 37.87%	3200	15.50 -47.81%	47,400-5.39%	85.80 K
4.50 K	21,450-7.14%	286.75 41.01%	3250	20.40 -48.35%	18,60049.40%	31.35 K
30.00 K	47,40035.04%	225.85 37.09%	3300	28.70 -46.46%	51,000-0.29%	43.80 K
11.70 K	17,550-9.30%	184.90 39.02%	3350	38.60 -45.60%	20,7004.55%	36.90 K
1.92 L	57,600-29.67%	147.40 39.06%	3400	51.65 -45.11%	69,90021.04%	1.35 L
1.07 L	11,850-35.77%	112.05 35.16%	3450	72.80 -39.46%	15,000316.67%	83.55 K
4.53 L	1,25,8504.74%	86.05 35.19%	3500	95.95 -36.56%	14,550177.14%	61.65 K
40.65 K	20,5502.24%	67 37.44%	3550	123.80 -33.57%	3,00042.86%	8.85 K
3.46 L	64,3508.33%	49.30 34.52%	3600	157.05 -38.74%	1,800200%	5.70 K
1.05 L	12,0000%	35.95 0%	3650	-	00%	0
91.65 K	42,750-6.86%	26.20 33.33%	3700	238.80 -26.94%	900100%	1.20 K
59.10 K	27,150-2.69%	13.50 29.81%	3800	-	00%	0
10.35 K	3,9001,200%	8.45 20.71%	3900	-	00%	0

KEI Industries Ltd Futures

Monthly Contracts

KEI Industries Ltd 2..

KEI Industries Ltd 3..

Days For Expiry

3486.1

3509.7

3535

2,296

152

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KEI Industries Ltd 29 May 2025	14	3486.1	2296
KEI Industries Ltd 26 June 2025	42	3509.7	152
KEI Industries Ltd 31 July 2025	77	3535	5

Polycab India Ltd

KEI Industries Ltd FAQs

What is the current spot price for KEI Industries Ltd?

The current spot price for KEI Industries Ltd is 3500 as of 15 May 2025

Which KEI Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3500 strike call options issued by KEI Industries Ltd is 4.53 L. The OI for KEI Industries Ltd put options at the 3500 strike is 61.65 K.