KEI Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

KEI Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	3300	0.1
-	3400	0.1
-	3500	3.35
394.45	3550	0.85
362.2	3600	1.9
211.35	3650	0.75
107.45	3700	2.7
73.3	3750	8.45
41	3800	18.8
16.35	3850	61
10.4	3900	105.35
4.4	3950	150.2
4.9	4000	194
1.15	4050	197.25
0.65	4100	225
0.7	4150	272.75
0.1	4200	380
0.2	4250	461
0.4	4300	470
0.4	4350	538.65
0.4	4400	587.95
0.45	4450	632.05
0.2	4500	677.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	3300	0.10 -89.47%	4,025-4.17%	175.00
0	00%	-	3400	0.10 -91.30%	4,375-35.90%	9.45 K
0	00%	-	3500	3.35 179.17%	3,850-52.17%	12.78 K
0	1750%	394.45 0%	3550	0.85 -43.33%	2,275-13.33%	1.23 K
0	8750%	362.20 3.47%	3600	1.90 -13.64%	19,250-21.43%	28.35 K
0	2,1000%	211.35 0%	3650	0.75 -76.56%	53,375-10.56%	63.00 K
4.72 K	2,800128.57%	107.45 -51.64%	3700	2.70 -64.47%	76,825-3.30%	1.95 L
1.75 K	2,450-12.50%	73.30 -41.05%	3750	8.45 -45.66%	13,125-53.99%	1.18 L
24.50 K	9,625-22.54%	41 -51.62%	3800	18.80 -37.75%	14,000-70.15%	3.07 L
82.95 K	15,750-30.77%	16.35 -71.29%	3850	61 18.91%	11,200-58.44%	1.55 L
3.25 L	31,325-6.77%	10.40 -72.01%	3900	105.35 34.12%	12,950-44.36%	1.50 L
5.13 L	17,850-61.80%	4.40 -81.16%	3950	150.20 24.23%	7,525-57.00%	46.55 K
4.87 L	49,350-33.33%	4.90 -64.49%	4000	194 23.14%	15,050-11.34%	4.90 K
2.04 L	38,500-19.12%	1.15 -86.39%	4050	197.25 0%	21,1750%	0
4.12 L	90,825-14.07%	0.65 -87.50%	4100	225 -6.56%	46,2000%	350.00
1.21 L	54,425-17.72%	0.70 -82.50%	4150	272.75 -10.15%	11,375-2.99%	875.00
2.85 L	69,650-23.75%	0.10 -96.49%	4200	380 27.43%	25,550-11.52%	4.20 K
1.15 L	60,550-29.96%	0.20 -87.50%	4250	461 35.73%	11,375-1.52%	1.40 K
1.32 L	47,075-33.58%	0.40 -80.95%	4300	470 14.93%	17,675-3.81%	2.45 K
40.77 K	18,550-14.52%	0.40 -74.19%	4350	538.65 7.42%	19,950-22.45%	8.05 K
57.23 K	32,550-25.60%	0.40 -70.37%	4400	587.95 1.10%	25,900-6.33%	5.25 K
11.55 K	17,150-21.60%	0.45 -62.50%	4450	632.05 6.49%	14,175-5.81%	3.50 K
47.77 K	63,875-25.20%	0.20 -84.62%	4500	677.45 1.89%	28,875-4.62%	2.98 K

KEI Industries Ltd Futures

Monthly Contracts

KEI Industries Ltd 2..

KEI Industries Ltd 3..

Days For Expiry

3831.7

3776.2

3772.7

4,314

7,026

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KEI Industries Ltd 27 Jan 2026	3	3831.7	4314
KEI Industries Ltd 24 Feb 2026	31	3776.2	7026
KEI Industries Ltd 30 Mar 2026	65	3772.7	70

Polycab India Ltd

KEI Industries Ltd FAQs

What is the current spot price for KEI Industries Ltd?

The current spot price for KEI Industries Ltd is 3800 as of 23 Jan 2026

Which KEI Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 4100 strike call options issued by KEI Industries Ltd is 4.12 L. The OI for KEI Industries Ltd put options at the 4100 strike is 350.00.