Home
KEI Industries Ltd Option Chain
KEI Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2600 | 105.8 |
- | 2700 | 0.6 |
764 | 3000 | 0.2 |
690 | 3100 | 1 |
405.95 | 3200 | 0.3 |
- | 3250 | 2.25 |
- | 3300 | 0.45 |
233.8 | 3350 | 0.05 |
415 | 3400 | 0.1 |
345.55 | 3450 | 0.65 |
290 | 3500 | 0.65 |
305.25 | 3550 | 0.8 |
223 | 3600 | 0.65 |
150.1 | 3650 | 1.55 |
127.25 | 3700 | 3.3 |
76 | 3750 | 5.3 |
30.55 | 3800 | 10.05 |
17.05 | 3850 | 46.7 |
7.1 | 3900 | 86.4 |
3.1 | 3950 | 149.65 |
2.4 | 4000 | 203.45 |
1.65 | 4050 | 395.75 |
0.95 | 4100 | 312.9 |
0.25 | 4150 | - |
0.35 | 4200 | - |
0.45 | 4300 | 441.95 |
0 | 00% | - | 2600 | 105.80 0% | 1500% | 0 |
0 | 00% | - | 2700 | 0.60 0% | 00% | 0 |
0 | 1500% | 764 0% | 3000 | 0.20 0% | 1500% | 0 |
0 | 6000% | 690 0% | 3100 | 1 0% | 1500% | 0 |
0 | 9000% | 405.95 0% | 3200 | 0.30 0% | 5,8500% | 0 |
0 | 00% | - | 3250 | 2.25 0% | 3000% | 0 |
0 | 00% | - | 3300 | 0.45 0% | 2,2500% | 0 |
0 | 1,5000% | 233.80 0% | 3350 | 0.05 -92.86% | 10,3500% | 300.00 |
150.00 | 1,2000% | 415 36.07% | 3400 | 0.10 -84.62% | 11,100-5.13% | 1.95 K |
0 | 2,1000% | 345.55 0% | 3450 | 0.65 -56.67% | 6,300-2.33% | 1.65 K |
1.35 K | 28,350-0.53% | 290 -4.45% | 3500 | 0.65 -74% | 50,10019.29% | 52.80 K |
150.00 | 7,8000% | 305.25 11.47% | 3550 | 0.80 -67.35% | 12,150-36.72% | 26.55 K |
4.35 K | 57,600-4.24% | 223 -0.45% | 3600 | 0.65 -82.19% | 60,0000.76% | 63.00 K |
2.40 K | 47,550-3.65% | 150.10 -18.84% | 3650 | 1.55 -73.50% | 38,10013.90% | 82.20 K |
12.90 K | 34,050-6.97% | 127.25 -2.23% | 3700 | 3.30 -67% | 40,200-20% | 4.07 L |
35.55 K | 29,850-3.86% | 76 -11.78% | 3750 | 5.30 -69.80% | 27,150-12.56% | 3.89 L |
4.22 L | 71,700-15.55% | 30.55 -33.59% | 3800 | 10.05 -59.96% | 65,5502.10% | 4.94 L |
4.74 L | 87,00056.33% | 17.05 -38.89% | 3850 | 46.70 -20.17% | 21,90024.79% | 99.00 K |
9.80 L | 79,65018.79% | 7.10 -56.71% | 3900 | 86.40 -11.38% | 15,450442.11% | 50.40 K |
4.82 L | 43,05040.69% | 3.10 -62.87% | 3950 | 149.65 -19.95% | 2,100180% | 5.25 K |
6.46 L | 95,70075.76% | 2.40 -50.52% | 4000 | 203.45 16.12% | 2,850137.50% | 5.55 K |
1.06 L | 18,750160.42% | 1.65 -51.47% | 4050 | 395.75 0% | 3000% | 0 |
1.57 L | 45,00038.89% | 0.95 -56.82% | 4100 | 312.90 0% | 3000% | 0 |
8.55 K | 3,3002,100% | 0.25 -86.11% | 4150 | - | 00% | 0 |
31.95 K | 11,700-32.17% | 0.35 -69.57% | 4200 | - | 00% | 0 |
7.35 K | 7,950-14.52% | 0.45 -59.09% | 4300 | 441.95 0% | 7500% | 0 |
KEI Industries Ltd Futures
Days For Expiry
1
36
64
3818.7
3834.6
3821.8
2,330
2,897
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| KEI Industries Ltd 26 June 2025 | 1 | 3818.7 | 2330 |
| KEI Industries Ltd 31 July 2025 | 36 | 3834.6 | 2897 |
| KEI Industries Ltd 28 Aug 2025 | 64 | 3821.8 | 10 |
KEI Industries Ltd FAQs
What is the current spot price for KEI Industries Ltd?
The current spot price for KEI Industries Ltd is 3800 as of 25 Jun 2025
Which KEI Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 4000 strike call options issued by KEI Industries Ltd is 6.46 L. The OI for KEI Industries Ltd put options at the 4000 strike is 5.55 K.
What is the current At-The-Money (ATM) strike for KEI Industries Ltd, and what is its price?
KEI Industries Ltd is currently on a 3800 ATM strike. 30.55 is the call price, while 10.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for KEI Industries Ltd ?
For the 4300 strike, the PCR value is 0.68
What is the highest price of KEI Industries Ltd ?
The 52-week low and 52-week high prices of KEI Industries Ltd shares were 4781 and 2443, respectively.
