Home
KEI Industries Ltd Option Chain
KEI Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
864 | 3100 | 1.5 |
717 | 3200 | - |
- | 3350 | 1.8 |
585 | 3400 | 1.5 |
467.8 | 3450 | - |
468.8 | 3500 | 2.6 |
399.75 | 3550 | 5.8 |
441.55 | 3600 | 4.6 |
276.25 | 3650 | 6.75 |
229 | 3700 | 10.5 |
242.9 | 3750 | 14.7 |
142 | 3800 | 22.35 |
110 | 3850 | 35.85 |
72.05 | 3900 | 57.25 |
51.95 | 3950 | 81 |
34.05 | 4000 | 115.15 |
21.7 | 4050 | 156.1 |
15.4 | 4100 | 197.65 |
10.9 | 4150 | 251.15 |
7.4 | 4200 | 295 |
5.25 | 4250 | 285.2 |
4.2 | 4300 | 345.2 |
2.55 | 4400 | 440.1 |
2.25 | 4500 | - |
0 | 3500% | 864 0% | 3100 | 1.50 0% | 7,7000% | 0 |
0 | 00% | 717 0% | 3200 | - | 00% | 0 |
0 | 00% | - | 3350 | 1.80 0% | 1,0500% | 525.00 |
0 | 3500% | 585 0% | 3400 | 1.50 -21.05% | 18,725-0.93% | 1.75 K |
0 | 3500% | 467.80 0% | 3450 | - | 00% | 0 |
0 | 1,4000% | 468.80 0% | 3500 | 2.60 -7.14% | 37,450-4.46% | 8.75 K |
0 | 8750% | 399.75 -1.45% | 3550 | 5.80 65.71% | 4,200-25% | 4.03 K |
0 | 7,5250% | 441.55 0% | 3600 | 4.60 -13.21% | 23,800-20% | 34.65 K |
175.00 | 9,6250% | 276.25 -24.89% | 3650 | 6.75 0.75% | 16,975-1.02% | 8.40 K |
3.33 K | 20,475-4.10% | 229 -30.42% | 3700 | 10.50 17.98% | 59,325-5.83% | 48.83 K |
0 | 9,4500% | 242.90 0% | 3750 | 14.70 20.49% | 30,97512.74% | 54.42 K |
2.98 K | 39,5500% | 142 -29.09% | 3800 | 22.35 21.14% | 79,275-13.05% | 1.31 L |
12.78 K | 24,1506.15% | 110 -30.36% | 3850 | 35.85 29.19% | 29,225-9.24% | 63.88 K |
1.89 L | 64,57519.81% | 72.05 -41.80% | 3900 | 57.25 36.96% | 54,600-21.61% | 2.00 L |
1.15 L | 30,62569.90% | 51.95 -44.41% | 3950 | 81 34.66% | 15,050-43.05% | 78.92 K |
4.64 L | 2,00,20011.39% | 34.05 -49.93% | 4000 | 115.15 36.43% | 50,050-7.44% | 64.40 K |
1.11 L | 49,17513.77% | 21.70 -55.07% | 4050 | 156.10 34.92% | 4,9007.69% | 11.20 K |
2.37 L | 1,07,625-8.35% | 15.40 -54.84% | 4100 | 197.65 30.38% | 3,150-10% | 1.57 K |
82.08 K | 38,675-19.05% | 10.90 -55.78% | 4150 | 251.15 30.71% | 1,050-14.29% | 875.00 |
2.05 L | 1,04,825-20.35% | 7.40 -57.95% | 4200 | 295 41.15% | 2,8000% | 175.00 |
80.15 K | 22,750-7.14% | 5.25 -59.46% | 4250 | 285.20 0% | 1,4000% | 0 |
93.45 K | 58,975-14.03% | 4.20 -52.81% | 4300 | 345.20 0% | 1,5750% | 0 |
61.25 K | 44,975-21.17% | 2.55 -47.96% | 4400 | 440.10 0% | 5250% | 0 |
21.70 K | 13,825-18.56% | 2.25 -26.23% | 4500 | - | 00% | 0 |
KEI Industries Ltd Futures
Days For Expiry
7
35
68
3912.3
3930
3940.3
2,247
435
18
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| KEI Industries Ltd 31 July 2025 | 7 | 3912.3 | 2247 |
| KEI Industries Ltd 28 Aug 2025 | 35 | 3930 | 435 |
| KEI Industries Ltd 30 Sep 2025 | 68 | 3940.3 | 18 |
KEI Industries Ltd FAQs
What is the current spot price for KEI Industries Ltd?
The current spot price for KEI Industries Ltd is 3900 as of 24 Jul 2025
Which KEI Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 4000 strike call options issued by KEI Industries Ltd is 4.64 L. The OI for KEI Industries Ltd put options at the 4000 strike is 64.40 K.
What is the current At-The-Money (ATM) strike for KEI Industries Ltd, and what is its price?
KEI Industries Ltd is currently on a 3900 ATM strike. 72.05 is the call price, while 57.25 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for KEI Industries Ltd ?
For the 4500 strike, the PCR value is 0.40
What is the highest price of KEI Industries Ltd ?
The 52-week low and 52-week high prices of KEI Industries Ltd shares were 4776 and 2443, respectively.
