KEI Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

KEI Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1635.55	3250	-
1216.85	3300	-
1559.65	3350	-
736.3	3400	-
685.85	3450	-
-	3500	0.55
390	3600	2
372.85	3650	19.9
401.1	3700	2.5
366	3750	1.85
361.2	3800	3.5
-	3850	7.45
282.2	3900	6.5
180.55	3950	8.55
165.9	4000	12.2
81.2	4050	22.95
52	4100	27
30.1	4150	44.5
17.05	4200	88.55
3.5	4250	123.35
1.6	4300	179.35
0.8	4350	167.9
1.4	4400	275.8
0.8	4450	234.8
0.85	4500	376.3
0.45	4550	378
1.1	4600	470
0.1	4650	487.15
0.15	4700	588.95
0.1	4750	604.55
0.15	4800	655

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5250%	1,635.55 0%	3250	-	00%	0
0	00%	1,216.85 -0.08%	3300	-	00%	0
0	00%	1,559.65 0%	3350	-	00%	0
175.00	1,7500%	736.30 32.49%	3400	-	00%	0
175.00	8750%	685.85 4.88%	3450	-	00%	0
0	00%	-	3500	0.55 -60.71%	6,4750%	4.72 K
0	7,3500%	390 0%	3600	2 11.11%	10,675-28.24%	9.97 K
0	7000%	372.85 0%	3650	19.90 0%	2,4500%	0
0	2,1000%	401.10 0%	3700	2.50 -59.68%	7,000-2.44%	9.45 K
0	3,3250%	366 0%	3750	1.85 -82.87%	4,200-4%	350.00
525.00	8750%	361.20 14.78%	3800	3.50 -52.05%	16,100-38.67%	36.05 K
0	00%	-	3850	7.45 -23.59%	1,57528.57%	1.40 K
0	3,6750%	282.20 0%	3900	6.50 -48.82%	9,97518.75%	19.43 K
350.00	9,450-1.82%	180.55 -5.37%	3950	8.55 -37.82%	7,8750%	18.55 K
2.27 K	14,525-10.75%	165.90 -21.17%	4000	12.20 -34.76%	23,975-14.91%	77.53 K
4.90 K	2,625-42.31%	81.20 -49.22%	4050	22.95 -20.73%	6,82595%	42.88 K
2.45 K	12,9500%	52 -57.15%	4100	27 -28.48%	11,90011.48%	41.30 K
2.28 L	8,57558.06%	30.10 -64.53%	4150	44.50 -18.50%	1,925-47.62%	15.40 K
3.12 L	24,3259.45%	17.05 -71.08%	4200	88.55 25.87%	12,600-4%	5.25 K
1.65 L	12,250-34.58%	3.50 -90.53%	4250	123.35 25.04%	8,9250%	2.27 K
1.51 L	41,475-33.05%	1.60 -92.78%	4300	179.35 35.26%	14,700-15.15%	8.05 K
46.02 K	17,675-35.26%	0.80 -93.82%	4350	167.90 0%	8,5750%	0
64.40 K	54,075-9.91%	1.40 -81.94%	4400	275.80 28.37%	29,925-1.16%	4.90 K
4.03 K	8,575-18.33%	0.80 -85.32%	4450	234.80 0%	3,3250%	0
1.19 L	68,775-0.76%	0.85 -80.23%	4500	376.30 14.27%	22,225-9.93%	2.62 K
6.83 K	10,150-10.77%	0.45 -88.75%	4550	378 0%	11,7250%	0
37.98 K	78,050-7.47%	1.10 -56.86%	4600	470 15.39%	11,550-5.71%	700.00
19.60 K	91,700-0.76%	0.10 -90.48%	4650	487.15 4.13%	21,700-3.88%	875.00
36.75 K	62,125-8.51%	0.15 -90.91%	4700	588.95 11.74%	23,800-8.11%	2.10 K
9.97 K	15,050-10.42%	0.10 -93.75%	4750	604.55 6.44%	13,475-6.10%	875.00
14.00 K	24,325-16.77%	0.15 -90.32%	4800	655 8.80%	21,525-6.11%	2.27 K

KEI Industries Ltd Futures

Monthly Contracts

KEI Industries Ltd 3..

KEI Industries Ltd 2..

Days For Expiry

4129.5

4000

3989.5

3,424

1,610

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KEI Industries Ltd 30 Mar 2026	1	4129.5	3424
KEI Industries Ltd 28 Apr 2026	30	4000	1610
KEI Industries Ltd 26 May 2026	58	3989.5	44

Polycab India Ltd

KEI Industries Ltd FAQs

What is the current spot price for KEI Industries Ltd?

The current spot price for KEI Industries Ltd is 4100 as of 27 Mar 2026

Which KEI Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 4650 strike call options issued by KEI Industries Ltd is 19.60 K. The OI for KEI Industries Ltd put options at the 4650 strike is 875.00.