KEI Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3600 | 26.35 |
245.4 | 3800 | 60.15 |
183 | 3900 | 92 |
162 | 4000 | 128 |
114.35 | 4100 | 240.4 |
76.05 | 4200 | 256.7 |
48.65 | 4300 | 325 |
28 | 4400 | 272 |
18.9 | 4500 | 328.05 |
11.05 | 4600 | 385.45 |
6 | 4700 | 521.4 |
5.05 | 4800 | 574.05 |
3.5 | 5000 | - |
2 | 5200 | - |
0 | 00% | - | 3600 | 26.35 -15.54% | 30,1503.61% | 17.10 K |
2.25 K | 1,500233.33% | 245.40 5.50% | 3800 | 60.15 -25.23% | 33,45039.38% | 29.25 K |
600.00 | 3000% | 183 0% | 3900 | 92 -20.83% | 23,10030.51% | 35.25 K |
24.75 K | 16,05050.70% | 162 31.71% | 4000 | 128 -23.65% | 33,900-3.83% | 29.40 K |
6.90 K | 5,25066.67% | 114.35 47.36% | 4100 | 240.40 11.81% | 7,95015.22% | 2.70 K |
17.85 K | 19,50085.71% | 76.05 44.17% | 4200 | 256.70 -12.95% | 11,5505.48% | 6.00 K |
25.65 K | 29,10033.79% | 48.65 44.79% | 4300 | 325 -12.65% | 14,700-16.95% | 6.60 K |
8.85 K | 28,80015.66% | 28 37.59% | 4400 | 272 0% | 8,1000% | 0 |
6.75 K | 24,00011.89% | 18.90 64.35% | 4500 | 328.05 0% | 3,6000% | 0 |
3.00 K | 11,700-6.02% | 11.05 106.54% | 4600 | 385.45 0% | 3000% | 0 |
750.00 | 10,2000% | 6 30.43% | 4700 | 521.40 0% | 4500% | 0 |
600.00 | 29,400-0.51% | 5.05 18.82% | 4800 | 574.05 0% | 3000% | 0 |
150.00 | 10,5000% | 3.50 34.62% | 5000 | - | 00% | 0 |
0 | 6,0000% | 2 0% | 5200 | - | 00% | 0 |
KEI Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| KEI Industries Ltd 30 Jan 2025 | 16 | 4027.95 | 2566 |
| KEI Industries Ltd 27 Feb 2025 | 44 | 4021.85 | 240 |
| KEI Industries Ltd 27 Mar 2025 | 72 | 3885 | 7 |
