KEI Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2800	0.1
444	3000	0.95
-	3100	1.5
330.15	3200	1.6
240	3300	2.6
331.2	3400	4.2
329.85	3500	8
241	3600	16.1
158.35	3700	37
95	3800	77.9
52.3	3900	132
28	4000	205.75
15.75	4100	295
8.65	4200	537.05
4.9	4300	436
3.3	4400	681
2.65	4500	1041
2.5	4600	-
2.5	4700	-
1.5	4800	-
15	4900	-
1	5000	-
1	5100	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2800	0.10 -66.67%	9,150-4.69%	450.00
0	1500%	444 0%	3000	0.95 18.75%	29,250-19.42%	21.15 K
0	00%	-	3100	1.50 -26.83%	7,3500%	2.10 K
0	7500%	330.15 0%	3200	1.60 -21.95%	13,200-6.38%	30.00 K
0	4500%	240 0%	3300	2.60 -18.75%	12,900-14.85%	98.10 K
0	52,6500%	331.20 1.75%	3400	4.20 -35.88%	43,950-4.25%	83.40 K
4.80 K	29,250-1.52%	329.85 34.39%	3500	8 -50.62%	43,80045.27%	1.52 L
9.00 K	21,900-13.10%	241 47.54%	3600	16.10 -57.18%	26,550-1.67%	1.40 L
57.15 K	19,200-32.98%	158.35 53.51%	3700	37 -51.19%	37,50021.95%	3.09 L
2.66 L	23,100-23%	95 63.37%	3800	77.90 -39.78%	25,65076.29%	4.21 L
12.85 L	72,90014.89%	52.30 86.79%	3900	132 -35.25%	9,45021.15%	2.44 L
16.35 L	1,01,55026.54%	28 90.48%	4000	205.75 -56.13%	8,550-24%	16.20 K
5.29 L	43,20031.51%	15.75 85.29%	4100	295 -29.38%	1,95030%	1.05 K
4.03 L	63,90074.59%	8.65 80.21%	4200	537.05 0%	9000%	0
1.25 L	18,900129.09%	4.90 68.97%	4300	436 0%	1500%	0
1.11 L	23,10077.01%	3.30 135.71%	4400	681 0%	1,6500%	0
1.32 L	46,50035.96%	2.65 32.50%	4500	-	7500%	0
15.15 K	6,7509.76%	2.50 316.67%	4600	-	00%	0
6.75 K	4,20012%	2.50 0%	4700	-	00%	0
2.25 K	4,050-30.77%	1.50 200%	4800	-	00%	0
0	1500%	15 0%	4900	-	00%	0
1.05 K	5,5508.82%	1 100%	5000	-	00%	0
300.00	1,500-16.67%	1 -60%	5100	-	00%	0

KEI Industries Ltd Futures

Monthly Contracts

KEI Industries Ltd 2..

Days For Expiry

3821.3

3815

3816

6,172

1,803

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KEI Industries Ltd 27 Feb 2025	5	3821.3	6172
KEI Industries Ltd 27 Mar 2025	33	3815	1803
KEI Industries Ltd 24 Apr 2025	61	3816	2

KEI Industries Ltd FAQs

What is the current spot price for KEI Industries Ltd?

The current spot price for KEI Industries Ltd is 3800 as of 21 Feb 2025

Which KEI Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 4000 strike call options issued by KEI Industries Ltd is 16.35 L. The OI for KEI Industries Ltd put options at the 4000 strike is 16.20 K.