KEI Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3800 | 15.85 |
- | 4000 | 4.5 |
- | 4100 | 8.6 |
319.2 | 4200 | 17.6 |
293.95 | 4300 | 32.2 |
244.75 | 4400 | 57.3 |
175 | 4500 | 95 |
127 | 4600 | 142.5 |
90 | 4700 | 253.6 |
62 | 4800 | 330.5 |
24 | 4900 | - |
25.05 | 5000 | 512.65 |
11.3 | 5200 | - |
0 | 00% | - | 3800 | 15.85 0% | 3000% | 0 |
0 | 00% | - | 4000 | 4.50 -51.61% | 26,85030.66% | 17.40 K |
0 | 00% | - | 4100 | 8.60 -48.81% | 7,350-9.26% | 5.40 K |
300.00 | 75066.67% | 319.20 -11.46% | 4200 | 17.60 -38.25% | 12,000116.22% | 20.25 K |
450.00 | 1,50042.86% | 293.95 3.81% | 4300 | 32.20 -35.60% | 4,80068.42% | 8.40 K |
11.25 K | 20,100-14.10% | 244.75 2.53% | 4400 | 57.30 -22.31% | 26,70083.51% | 76.95 K |
1.40 L | 65,700-8.37% | 175 -1.07% | 4500 | 95 -16.70% | 10,80056.52% | 47.85 K |
3.57 L | 70,500-19.10% | 127 -0.94% | 4600 | 142.50 -39.90% | 3,6001,100% | 5.40 K |
70.80 K | 37,20027.84% | 90 2.16% | 4700 | 253.60 0% | 1,0500% | 0 |
1.54 L | 90,7502.54% | 62 8.77% | 4800 | 330.50 0% | 1500% | 0 |
1.65 K | 2,400100% | 24 -36.84% | 4900 | - | 00% | 0 |
1.43 L | 65,40016.58% | 25.05 5.47% | 5000 | 512.65 0% | 1500% | 0 |
19.95 K | 11,10019.35% | 11.30 20.86% | 5200 | - | 00% | 0 |
KEI Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| KEI Industries Ltd 26 Dec 2024 | 15 | 4588 | 2344 |
| KEI Industries Ltd 30 Jan 2025 | 50 | 4584 | 166 |
| KEI Industries Ltd 27 Feb 2025 | 78 | 4615 | 2 |
