KEI Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
772	3100	-
682	3300	-
295	3600	-
224.7	3650	-
195.95	3700	60.95
163.5	3750	77
130	3800	98.95
107.7	3850	120.35
85	3900	151.15
65.3	3950	179.4
52	4000	199.55
41.2	4050	247.6
31	4100	-
106.95	4150	-
-	4200	419
7.45	4400	506.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1750%	772 0%	3100	-	00%	0
0	3500%	682 0%	3300	-	00%	0
0	1750%	295 0%	3600	-	00%	0
0	3500%	224.70 0%	3650	-	00%	0
1.57 K	3,50025%	195.95 -18.47%	3700	60.95 36.35%	35,000-4.31%	54.60 K
4.03 K	3,150100%	163.50 -20.46%	3750	77 20.88%	5,2507.14%	6.12 K
19.43 K	14,35028.13%	130 -27.01%	3800	98.95 35.09%	37,975-23.32%	94.33 K
22.93 K	20,4754.46%	107.70 -27.45%	3850	120.35 32.33%	38,3254.29%	16.45 K
67.55 K	37,10018.44%	85 -30.27%	3900	151.15 33.35%	12,600-5.26%	7.88 K
22.93 K	18,90027.06%	65.30 -32.26%	3950	179.40 23.09%	2,4500%	2.62 K
1.18 L	77,35012.18%	52 -33.76%	4000	199.55 2.33%	30,4500.58%	700.00
9.62 K	7,00033.33%	41.20 -33.39%	4050	247.60 6.93%	1,050200%	1.23 K
46.02 K	36,4004.52%	31 -37.63%	4100	-	00%	0
0	5250%	106.95 0%	4150	-	00%	0
0	00%	-	4200	419 0%	5250%	0
21.18 K	39,375-0.44%	7.45 -40.40%	4400	506.75 0%	00%	0

KEI Industries Ltd Futures

Monthly Contracts

KEI Industries Ltd 2..

KEI Industries Ltd 3..

KEI Industries Ltd 2..

Days For Expiry

3834.9

3841.8

3926.7

781

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KEI Industries Ltd 28 Aug 2025	23	3834.9	781
KEI Industries Ltd 30 Sep 2025	56	3841.8	39
KEI Industries Ltd 28 Oct 2025	84	3926.7	1

Polycab India Ltd

KEI Industries Ltd FAQs

What is the current spot price for KEI Industries Ltd?

The current spot price for KEI Industries Ltd is 3800 as of 5 Aug 2025

Which KEI Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 4000 strike call options issued by KEI Industries Ltd is 1.18 L. The OI for KEI Industries Ltd put options at the 4000 strike is 700.00.