Home
KEI Industries Ltd Option Chain
KEI Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 3400 | 1.4 |
625 | 3500 | 1 |
554.55 | 3600 | 0.5 |
502.7 | 3650 | 5.05 |
408.8 | 3700 | 0.45 |
386.85 | 3750 | 0.55 |
328 | 3800 | 0.65 |
239.85 | 3850 | 1.5 |
219.45 | 3900 | 1.65 |
147.6 | 3950 | 2.1 |
101 | 4000 | 4.65 |
58.5 | 4050 | 11 |
29.2 | 4100 | 32.15 |
12 | 4150 | 71.4 |
2.7 | 4200 | 109.85 |
1.85 | 4250 | 130.75 |
1.25 | 4300 | 200 |
0.7 | 4350 | 224.25 |
0.7 | 4400 | 307.1 |
0.85 | 4450 | 336.5 |
0.7 | 4500 | 377.95 |
0.55 | 4550 | 432.65 |
0.4 | 4600 | 458.65 |
0.05 | 4650 | 477.75 |
0.5 | 4700 | 278.7 |
0.1 | 4750 | - |
0.5 | 4800 | - |
0 | 00% | - | 3400 | 1.40 0% | 8750% | 0 |
0 | 00% | 625 0% | 3500 | 1 150.00% | 5,775-2.94% | 175.00 |
0 | 1750% | 554.55 0% | 3600 | 0.50 0% | 2,1000% | 0 |
0 | 1750% | 502.70 0% | 3650 | 5.05 0% | 00% | 0 |
0 | 8750% | 408.80 0% | 3700 | 0.45 -52.63% | 5,775-21.43% | 6.65 K |
0 | 1750% | 386.85 0% | 3750 | 0.55 -21.43% | 5,775-5.71% | 525.00 |
0 | 7000% | 328 0% | 3800 | 0.65 0% | 11,900-30.61% | 11.38 K |
0 | 1750% | 239.85 0% | 3850 | 1.50 -14.29% | 2,4507.69% | 700.00 |
0 | 4,2000% | 219.45 0% | 3900 | 1.65 -2.94% | 52,675-7.67% | 29.93 K |
3.50 K | 2,975-15% | 147.60 -20.39% | 3950 | 2.10 -31.15% | 27,650-13.19% | 46.02 K |
7.70 K | 11,725-25.56% | 101 -30.92% | 4000 | 4.65 -34.04% | 47,075-41.77% | 95.20 K |
1.93 K | 21,700-4.62% | 58.50 -41.32% | 4050 | 11 -19.12% | 22,575-10.42% | 51.62 K |
1.08 L | 40,950-12.03% | 29.20 -56.16% | 4100 | 32.15 14.01% | 28,875-46.25% | 1.04 L |
2.76 L | 63,350-4.99% | 12 -70.66% | 4150 | 71.40 35.74% | 20,650-13.87% | 27.12 K |
4.26 L | 1,26,525-34.03% | 2.70 -87.84% | 4200 | 109.85 33.56% | 30,625-11.62% | 10.50 K |
2.44 L | 56,000-10.11% | 1.85 -85.08% | 4250 | 130.75 6.04% | 13,125-13.79% | 3.85 K |
1.91 L | 72,275-38.36% | 1.25 -82.99% | 4300 | 200 20.66% | 16,800-3.03% | 1.05 K |
52.67 K | 28,000-38.93% | 0.70 -80.82% | 4350 | 224.25 0% | 6,6500% | 175.00 |
1.86 L | 1,56,275-22.68% | 0.70 -73.58% | 4400 | 307.10 15.89% | 32,550-65.56% | 93.80 K |
25.55 K | 46,025-10.85% | 0.85 -63.83% | 4450 | 336.50 0.75% | 7,000-4.76% | 525.00 |
86.62 K | 85,925-35.48% | 0.70 -61.11% | 4500 | 377.95 0% | 2,8000% | 0 |
30.27 K | 22,400-9.22% | 0.55 -47.62% | 4550 | 432.65 0% | 3,3250% | 0 |
87.67 K | 57,400-35.69% | 0.40 -65.22% | 4600 | 458.65 0% | 1,5750% | 0 |
8.05 K | 6,650-40.63% | 0.05 -94.74% | 4650 | 477.75 0% | 1,0500% | 0 |
11.72 K | 36,925-10.97% | 0.50 -50% | 4700 | 278.70 -5.19% | 1,4000% | 0 |
175.00 | 4,2000% | 0.10 -83.33% | 4750 | - | 00% | 0 |
26.77 K | 37,625-23.49% | 0.50 -9.09% | 4800 | - | 00% | 0 |
KEI Industries Ltd Futures
Days For Expiry
0
28
63
4095
4087.1
4075.1
857
3,549
42
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| KEI Industries Ltd 28 Oct 2025 | 0 | 4095 | 857 |
| KEI Industries Ltd 25 Nov 2025 | 28 | 4087.1 | 3549 |
| KEI Industries Ltd 30 Dec 2025 | 63 | 4075.1 | 42 |
KEI Industries Ltd FAQs
What is the current spot price for KEI Industries Ltd?
The current spot price for KEI Industries Ltd is 4100 as of 27 Oct 2025
Which KEI Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 4400 strike call options issued by KEI Industries Ltd is 1.86 L. The OI for KEI Industries Ltd put options at the 4400 strike is 93.80 K.
What is the current At-The-Money (ATM) strike for KEI Industries Ltd, and what is its price?
KEI Industries Ltd is currently on a 4100 ATM strike. 29.2 is the call price, while 32.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for KEI Industries Ltd ?
For the 4800 strike, the PCR value is 0.34
What is the highest price of KEI Industries Ltd ?
The 52-week low and 52-week high prices of KEI Industries Ltd shares were 4699 and 2443, respectively.
