Home
KEI Industries Ltd Option Chain
KEI Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2200 | 6 |
- | 2400 | 13.3 |
423.05 | 2500 | 22.5 |
329.95 | 2600 | 38 |
260.25 | 2700 | 62.2 |
222.8 | 2750 | - |
189.85 | 2800 | 96.55 |
167.5 | 2850 | - |
137.05 | 2900 | 142.25 |
113.25 | 2950 | - |
95 | 3000 | 196 |
80.1 | 3050 | - |
63.1 | 3100 | 262.1 |
42.1 | 3200 | 323.6 |
29 | 3300 | 434.8 |
18.1 | 3400 | 489.55 |
12.5 | 3500 | 700 |
8.3 | 3600 | - |
6 | 3700 | - |
5 | 3800 | 922 |
2.9 | 4000 | - |
0 | 00% | - | 2200 | 6 -42.86% | 1,65010% | 450.00 |
0 | 00% | - | 2400 | 13.30 -47.64% | 57,450-21.19% | 1.03 L |
1.20 K | 1,350200% | 423.05 -4.93% | 2500 | 22.50 -38.02% | 58,2001.31% | 77.40 K |
2.55 K | 1,950-7.14% | 329.95 -4.08% | 2600 | 38 -27.76% | 48,7501.88% | 58.65 K |
8.70 K | 13,65093.62% | 260.25 6.46% | 2700 | 62.20 -18.43% | 51,900166.15% | 1.14 L |
900.00 | 6000% | 222.80 0% | 2750 | - | 00% | 0 |
38.55 K | 43,2008.68% | 189.85 -12.95% | 2800 | 96.55 -12.90% | 76,8001.19% | 1.94 L |
2.70 K | 2,2500% | 167.50 0% | 2850 | - | 00% | 0 |
1.77 L | 1,22,400-5.23% | 137.05 -15.38% | 2900 | 142.25 -5.14% | 80,7001.89% | 96.45 K |
8.70 K | 1,9500% | 113.25 0% | 2950 | - | 00% | 0 |
3.50 L | 2,46,750-6.80% | 95 -17.43% | 3000 | 196 -6.15% | 26,25015.13% | 19.50 K |
8.10 K | 6,0000% | 80.10 0% | 3050 | - | 00% | 0 |
2.83 L | 1,63,05012.99% | 63.10 -18.95% | 3100 | 262.10 -3.80% | 19,3503.20% | 9.00 K |
2.12 L | 1,54,0500.79% | 42.10 -17.61% | 3200 | 323.60 -6.20% | 11,55018.46% | 4.95 K |
74.70 K | 63,000-19.39% | 29 -17.50% | 3300 | 434.80 1.12% | 1,800-14.29% | 1.65 K |
52.20 K | 49,200-15.03% | 18.10 -24.74% | 3400 | 489.55 -4.94% | 2,55021.43% | 2.10 K |
93.30 K | 1,71,9008.11% | 12.50 -26.25% | 3500 | 700 0% | 3000% | 0 |
6.75 K | 39,0004.42% | 8.30 -21.70% | 3600 | - | 00% | 0 |
2.85 K | 19,350-9.15% | 6 -30.23% | 3700 | - | 00% | 0 |
3.45 K | 8,700-3.33% | 5 -7.41% | 3800 | 922 0% | 1500% | 0 |
1.95 K | 29,4004.26% | 2.90 28.89% | 4000 | - | 00% | 0 |
KEI Industries Ltd Futures
Days For Expiry
25
60
88
2891.9
2902.55
2900
4,003
182
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| KEI Industries Ltd 24 Apr 2025 | 25 | 2891.9 | 4003 |
| KEI Industries Ltd 29 May 2025 | 60 | 2902.55 | 182 |
| KEI Industries Ltd 26 June 2025 | 88 | 2900 | 2 |
KEI Industries Ltd FAQs
What is the current spot price for KEI Industries Ltd?
Which KEI Industries Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for KEI Industries Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for KEI Industries Ltd ?
What is the highest price of KEI Industries Ltd ?
