KEI Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
792.05	3400	1.9
543	3500	4.8
554.1	3600	8.3
-	3700	15.1
337.8	3750	-
361.35	3800	28.65
245.85	3850	97.95
211.7	3900	48.75
161.25	3950	59.5
128.45	4000	84.15
103.2	4050	104
77.35	4100	132.9
58.9	4150	165
41.45	4200	188.85
31.3	4250	225.4
23.2	4300	196.9
-	4350	262.5
12.35	4400	275.2
10.25	4450	-
6.8	4500	298.55
2.6	4700	568.5
-	4800	733.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,9750%	792.05 0%	3400	1.90 0%	11,3750%	175.00
525.00	3,8500%	543 0%	3500	4.80 10.34%	4,2000%	4.55 K
0	7000%	554.10 0%	3600	8.30 1.22%	17,5000%	31.50 K
0	00%	-	3700	15.10 9.42%	7,1750%	1.40 K
0	7000%	337.80 0%	3750	-	00%	0
0	1,0500%	361.35 0%	3800	28.65 4.75%	28,7000%	29.40 K
1.93 K	5,9500%	245.85 0%	3850	97.95 0%	1,2250%	0
9.28 K	50,2250%	211.70 0%	3900	48.75 3.72%	14,0000%	18.38 K
2.45 K	12,2500%	161.25 0%	3950	59.50 0%	8750%	2.27 K
7.88 K	19,4250%	128.45 -2.17%	4000	84.15 6.12%	33,2500%	47.95 K
16.10 K	10,5000%	103.20 -0.72%	4050	104 4.05%	12,0750%	13.47 K
1.29 L	57,4000%	77.35 -4.92%	4100	132.90 7.26%	24,6750%	52.50 K
72.80 K	69,4750%	58.90 -5.38%	4150	165 2.48%	14,7000%	12.43 K
1.73 L	1,18,1250%	41.45 -8.70%	4200	188.85 0%	15,7500%	14.70 K
28.52 K	89,4250%	31.30 -5.30%	4250	225.40 0%	39,0250%	3.50 K
34.48 K	32,2000%	23.20 -3.73%	4300	196.90 -0.91%	8750%	0
0	00%	-	4350	262.50 0%	5250%	0
30.10 K	12,4250%	12.35 -1.20%	4400	275.20 0.20%	1,4000%	0
12.43 K	14,8750%	10.25 0%	4450	-	00%	0
44.98 K	23,1000%	6.80 0.74%	4500	298.55 0%	1750%	0
22.57 K	32,9000%	2.60 -3.70%	4700	568.50 0%	5250%	0
0	00%	-	4800	733.20 0%	3500%	0

KEI Industries Ltd Futures

Monthly Contracts

KEI Industries Ltd 3..

KEI Industries Ltd 2..

Days For Expiry

4038.2

4040.4

4053.5

117

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KEI Industries Ltd 30 Dec 2025	21	4038.2	-
KEI Industries Ltd 27 Jan 2026	49	4040.4	117
KEI Industries Ltd 24 Feb 2026	77	4053.5	5

Polycab India Ltd

KEI Industries Ltd FAQs

What is the current spot price for KEI Industries Ltd?

The current spot price for KEI Industries Ltd is 4100 as of 9 Dec 2025

Which KEI Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 4200 strike call options issued by KEI Industries Ltd is 1.73 L. The OI for KEI Industries Ltd put options at the 4200 strike is 14.70 K.