KEI Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

KEI Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
1635.55	3250	-
1216.85	3300	-
1559.65	3350	-
1111.7	3400	-
585.8	3600	4.9
555.6	3650	21.85
541.8	3700	8.05
490.8	3750	11
-	3800	13.7
-	3850	54.5
395.95	3900	26.65
468.05	3950	28.3
241.4	4000	44
222.55	4050	54
170	4100	73.35
135.4	4150	86.95
104.7	4200	113
81.4	4250	132.85
66.7	4300	165
48.7	4350	181.95
36.3	4400	233.05
28.65	4450	150.65
20.65	4500	285
16.7	4550	350.9
12.7	4600	400
8.8	4650	408.9
6.95	4700	333.75
4.8	4750	466.65
4.2	4800	609.35
2.7	4850	717.85
3.1	4900	690.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5250%	1,635.55 0%	3250	-	00%	0
0	00%	1,216.85 -0.08%	3300	-	00%	0
0	00%	1,559.65 0%	3350	-	00%	0
0	00%	1,111.70 0%	3400	-	00%	0
0	5,4250%	585.80 -0.48%	3600	4.90 -45.86%	20,65053.25%	14.00 K
0	1750%	555.60 0%	3650	21.85 0%	8750%	0
0	1,7500%	541.80 0%	3700	8.05 -38.08%	7,525-8.51%	1.23 K
0	1,9250%	490.80 0%	3750	11 -45%	6,650-9.52%	2.98 K
0	00%	-	3800	13.70 -34.92%	30,100-6.01%	22.40 K
0	00%	-	3850	54.50 0%	1750%	0
0	3,3250%	395.95 0%	3900	26.65 -20.33%	9,975-1.72%	6.12 K
0	12,4250%	468.05 0%	3950	28.30 -33.65%	10,500-3.23%	1.57 K
700.00	5,0750%	241.40 -5.15%	4000	44 -17.22%	96,950-15.03%	79.62 K
0	3,5000%	222.55 0%	4050	54 -16.60%	6,4755.71%	2.10 K
1.05 K	9,100-10.34%	170 -46.84%	4100	73.35 -10.00%	18,9000.93%	25.38 K
3.33 K	5,425-6.06%	135.40 -51.80%	4150	86.95 -11.73%	4,900-28.21%	8.75 K
38.67 K	20,825-6.30%	104.70 -12.57%	4200	113 -8.43%	21,700-12.06%	1.16 L
1.71 L	22,750145.28%	81.40 -12.57%	4250	132.85 -6.94%	16,27513.41%	19.60 K
3.48 L	68,95018.67%	66.70 -9.25%	4300	165 -3.62%	23,275-10.14%	41.65 K
21.88 K	19,4253.74%	48.70 -12.17%	4350	181.95 -10.81%	11,025-8.70%	2.98 K
1.87 L	64,050-26.51%	36.30 -11.79%	4400	233.05 -2.57%	33,4250%	0
20.12 K	18,20033.33%	28.65 -6.98%	4450	150.65 0.50%	3,5000%	0
1.73 L	65,275-28.82%	20.65 -8.02%	4500	285 -10.94%	35,000-22.18%	25.02 K
16.98 K	30,45053.98%	16.70 9.15%	4550	350.90 21.10%	11,900-2.86%	1.23 K
3.04 L	2,70,55087.39%	12.70 8.55%	4600	400 0%	18,0250%	350.00
5.08 K	93,9750%	8.80 12.10%	4650	408.90 0%	23,6250%	0
34.12 K	73,325-0.95%	6.95 24.11%	4700	333.75 0.47%	26,4250%	0
525.00	19,2500%	4.80 20.00%	4750	466.65 24.72%	15,4000%	1.05 K
7.88 K	39,2000.45%	4.20 -1.18%	4800	609.35 0%	26,9500%	0
2.27 K	26,2500%	2.70 -11.48%	4850	717.85 0%	25,9000%	0
9.28 K	18,3752.94%	3.10 3.33%	4900	690.50 0%	9,9750%	0

KEI Industries Ltd Futures

Monthly Contracts

KEI Industries Ltd 3..

KEI Industries Ltd 2..

Days For Expiry

4190.5

4150

4126

1,054

507

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KEI Industries Ltd 30 Mar 2026	8	4190.5	1054
KEI Industries Ltd 28 Apr 2026	37	4150	507
KEI Industries Ltd 26 May 2026	65	4126	8

Polycab India Ltd

KEI Industries Ltd FAQs

What is the current spot price for KEI Industries Ltd?

The current spot price for KEI Industries Ltd is 4200 as of 20 Mar 2026

Which KEI Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 4600 strike call options issued by KEI Industries Ltd is 3.04 L. The OI for KEI Industries Ltd put options at the 4600 strike is 350.00.