KEI Industries Ltd Option Chain
KEI Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
411.85 | 3600 | 0.1 |
584.3 | 3650 | - |
483.1 | 3700 | 0.65 |
681.8 | 3750 | 0.3 |
485 | 3800 | 0.35 |
593.85 | 3850 | 0.2 |
538.4 | 3900 | 0.45 |
349.1 | 3950 | 0.25 |
406 | 4000 | 0.25 |
332.6 | 4050 | 0.5 |
305 | 4100 | 0.3 |
244 | 4150 | 0.45 |
201.65 | 4200 | 0.5 |
155 | 4250 | 0.65 |
87.3 | 4300 | 1.5 |
49.75 | 4350 | 6.2 |
19 | 4400 | 17.2 |
6.05 | 4450 | 72.5 |
2.9 | 4500 | 115.2 |
1 | 4550 | 130.85 |
0.7 | 4600 | 523.8 |
0.85 | 4650 | - |
0.4 | 4700 | 322.45 |
0.65 | 4750 | - |
0.65 | 4800 | 604.15 |
0.95 | 4850 | - |
0.2 | 4900 | - |
0 | 3500% | 411.85 0% | 3600 | 0.10 -60% | 21,5250% | 7.35 K |
0 | 5250% | 584.30 0% | 3650 | - | 00% | 0 |
0 | 1750% | 483.10 0% | 3700 | 0.65 8.33% | 20,125-11.54% | 5.08 K |
0 | 8750% | 681.80 0% | 3750 | 0.30 -81.25% | 11,025-16% | 5.60 K |
0 | 1,9250% | 485 0% | 3800 | 0.35 -56.25% | 19,2500.92% | 2.80 K |
0 | 5,2500% | 593.85 0% | 3850 | 0.20 -60% | 5,950-22.73% | 3.50 K |
0 | 38,1500% | 538.40 0% | 3900 | 0.45 -43.75% | 27,650-3.07% | 6.47 K |
0 | 9,6250% | 349.10 0% | 3950 | 0.25 -64.29% | 8,050-42.50% | 15.93 K |
700.00 | 14,350-3.53% | 406 -7.98% | 4000 | 0.25 -70.59% | 40,425-12.83% | 8.93 K |
525.00 | 11,900-2.86% | 332.60 4.59% | 4050 | 0.50 -58.33% | 20,650-20.27% | 7.35 K |
5.42 K | 18,375-18.60% | 305 12.96% | 4100 | 0.30 -81.82% | 31,500-36.62% | 30.27 K |
1.93 K | 16,100-9.80% | 244 -12.36% | 4150 | 0.45 -75% | 49,700-12.88% | 29.75 K |
7.35 K | 32,375-11.06% | 201.65 0.83% | 4200 | 0.50 -88.89% | 51,100-15.61% | 47.42 K |
5.08 K | 22,225-13.61% | 155 14.69% | 4250 | 0.65 -79.37% | 55,475-0.63% | 40.42 K |
5.42 K | 17,325-13.91% | 87.30 16.40% | 4300 | 1.50 -77.61% | 91,700-9.03% | 1.69 L |
3.67 K | 2,800-40.74% | 49.75 19.30% | 4350 | 6.20 -63.64% | 19,25012.24% | 3.63 L |
3.46 L | 17,675-55.11% | 19 -7.99% | 4400 | 17.20 -58.15% | 21,350-6.15% | 3.88 L |
3.55 L | 46,375-7.67% | 6.05 -24.38% | 4450 | 72.50 -14.61% | 21,350-19.74% | 14.18 K |
2.96 L | 91,7000.77% | 2.90 -37.63% | 4500 | 115.20 -7.84% | 13,650-2.50% | 1.05 K |
1.35 L | 1,01,500-2.36% | 1 -64.91% | 4550 | 130.85 -1.21% | 1750% | 0 |
1.21 L | 87,3255.50% | 0.70 -71.43% | 4600 | 523.80 0% | 5250% | 0 |
21.18 K | 16,10046.03% | 0.85 -46.88% | 4650 | - | 00% | 0 |
51.98 K | 59,675-18.81% | 0.40 -66.67% | 4700 | 322.45 0% | 35,3500% | 0 |
2.98 K | 16,2750% | 0.65 -56.67% | 4750 | - | 00% | 0 |
19.25 K | 18,725-33.13% | 0.65 -38.10% | 4800 | 604.15 0% | 8750% | 0 |
0 | 12,4250% | 0.95 -42.42% | 4850 | - | 00% | 0 |
1.93 K | 19,075-6.84% | 0.20 -69.23% | 4900 | - | 00% | 0 |
KEI Industries Ltd Futures
Days For Expiry
1
29
57
4398.4
4413.7
4435.9
2,652
2,662
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| KEI Industries Ltd 30 Dec 2025 | 1 | 4398.4 | 2652 |
| KEI Industries Ltd 27 Jan 2026 | 29 | 4413.7 | 2662 |
| KEI Industries Ltd 24 Feb 2026 | 57 | 4435.9 | 15 |
KEI Industries Ltd FAQs
What is the current spot price for KEI Industries Ltd?
The current spot price for KEI Industries Ltd is 4400 as of 29 Dec 2025
Which KEI Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 4550 strike call options issued by KEI Industries Ltd is 1.35 L. The OI for KEI Industries Ltd put options at the 4550 strike is 0.
What is the current At-The-Money (ATM) strike for KEI Industries Ltd, and what is its price?
KEI Industries Ltd is currently on a 4400 ATM strike. 19 is the call price, while 17.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for KEI Industries Ltd ?
For the 4900 strike, the PCR value is 0.90
What is the highest price of KEI Industries Ltd ?
The 52-week low and 52-week high prices of KEI Industries Ltd shares were 4574 and 2443, respectively.
