Home
KEI Industries Ltd Option Chain
KEI Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 2400 | 14 |
- | 2450 | 21.2 |
429.4 | 2500 | 21.55 |
- | 2550 | 27.55 |
- | 2600 | 34.75 |
300 | 2650 | - |
357 | 2700 | 52.5 |
259 | 2750 | - |
274.9 | 2800 | 77.85 |
- | 2850 | 95.2 |
213.05 | 2900 | 112.95 |
184.8 | 2950 | 130.1 |
154.8 | 3000 | 160.7 |
136.65 | 3050 | - |
112.35 | 3100 | 215.5 |
98.3 | 3150 | 241.3 |
80.55 | 3200 | 280.85 |
68.05 | 3250 | - |
55.6 | 3300 | 349.4 |
39 | 3400 | 501 |
31.3 | 3500 | 520 |
0 | 00% | - | 2400 | 14 0% | 9000% | 0 |
0 | 00% | - | 2450 | 21.20 0% | 1500% | 0 |
0 | 1500% | 429.40 0% | 2500 | 21.55 -8.30% | 9,00011.11% | 1.50 K |
0 | 00% | - | 2550 | 27.55 0% | 00% | 0 |
0 | 00% | - | 2600 | 34.75 0% | 1500% | 0 |
0 | 1500% | 300 0% | 2650 | - | 00% | 0 |
0 | 1500% | 357 0% | 2700 | 52.50 4.48% | 21,60028.57% | 6.60 K |
0 | 4500% | 259 0% | 2750 | - | 00% | 0 |
450.00 | 5,2500% | 274.90 -3.54% | 2800 | 77.85 1.90% | 28,050-0.53% | 1.05 K |
0 | 00% | - | 2850 | 95.20 7.15% | 1,2000% | 450.00 |
450.00 | 16,050-0.93% | 213.05 3.52% | 2900 | 112.95 1.30% | 19,050-4.51% | 4.95 K |
750.00 | 1,9508.33% | 184.80 -0.22% | 2950 | 130.10 -4.13% | 6,45022.86% | 1.65 K |
14.25 K | 55,2005.14% | 154.80 -3.73% | 3000 | 160.70 3.74% | 14,1009.30% | 7.95 K |
1.95 K | 3,75066.67% | 136.65 -0.55% | 3050 | - | 00% | 0 |
6.30 K | 39,000-1.52% | 112.35 -4.02% | 3100 | 215.50 1.65% | 19,0508.55% | 2.40 K |
450.00 | 00% | 98.30 0% | 3150 | 241.30 -9.96% | 1,65057.14% | 1.05 K |
2.10 K | 27,7500% | 80.55 -4.79% | 3200 | 280.85 4.41% | 7,8000% | 750.00 |
300.00 | 1500% | 68.05 -19.94% | 3250 | - | 00% | 0 |
1.80 K | 14,5503.19% | 55.60 -6.71% | 3300 | 349.40 -1.02% | 1,800200% | 1.35 K |
0 | 1,6500% | 39 0% | 3400 | 501 0% | 7500% | 0 |
150.00 | 1,2000% | 31.30 4.33% | 3500 | 520 0% | 1500% | 0 |
KEI Industries Ltd Futures
Days For Expiry
34
62
2993
3020
283
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| KEI Industries Ltd 29 May 2025 | 34 | 2993 | 283 |
| KEI Industries Ltd 26 June 2025 | 62 | 3020 | 8 |
KEI Industries Ltd FAQs
What is the current spot price for KEI Industries Ltd?
Which KEI Industries Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for KEI Industries Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for KEI Industries Ltd ?
What is the highest price of KEI Industries Ltd ?
