KEI Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2600	105.8
-	2700	2.5
432	3000	-
580	3100	-
452.95	3200	9.65
342.85	3350	21.55
249.3	3400	26.45
211.65	3450	36.15
212.25	3500	47.75
173.2	3550	68.95
153.85	3600	80
125.85	3650	106.05
100.6	3700	129.55
78.85	3750	-
62.95	3800	205.3
37.45	3900	271.1
21.65	4000	405.45

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2600	105.80 0%	1500%	0
0	00%	-	2700	2.50 -61.54%	3000%	150.00
0	1500%	432 0%	3000	-	00%	0
0	9000%	580 0%	3100	-	00%	0
0	9000%	452.95 0%	3200	9.65 -2.53%	11,850-1.25%	5.40 K
150.00	9000%	342.85 13.21%	3350	21.55 -9.64%	12,90019.44%	3.75 K
0	1,3500%	249.30 0%	3400	26.45 -17.47%	26,550-3.80%	14.40 K
0	1500%	211.65 0%	3450	36.15 -13.62%	9,450425%	55.65 K
2.25 K	33,9000%	212.25 4.38%	3500	47.75 -14.35%	30,60014.61%	76.35 K
5.70 K	6,7504.65%	173.20 -1.90%	3550	68.95 -4.24%	5,5502.78%	2.55 K
50.10 K	52,500-6.67%	153.85 7.18%	3600	80 -14.07%	42,000-16.17%	42.60 K
32.25 K	17,250-2.54%	125.85 5.93%	3650	106.05 -9.01%	4,20012%	6.45 K
62.70 K	54,6002.54%	100.60 3.93%	3700	129.55 -8.57%	16,500746.15%	24.00 K
2.85 K	2,85058.33%	78.85 2.47%	3750	-	00%	0
1.09 L	44,70048.26%	62.95 3.03%	3800	205.30 -10.37%	75025%	300.00
29.55 K	25,5001.80%	37.45 0%	3900	271.10 -8.32%	300100%	450.00
22.20 K	32,5505.85%	21.65 -2.04%	4000	405.45 0%	1500%	0

KEI Industries Ltd Futures

Monthly Contracts

KEI Industries Ltd 2..

KEI Industries Ltd 3..

Days For Expiry

3668.9

3682

588

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KEI Industries Ltd 26 June 2025	21	3668.9	588
KEI Industries Ltd 31 July 2025	56	3682	24

Polycab India Ltd

KEI Industries Ltd FAQs

What is the current spot price for KEI Industries Ltd?

The current spot price for KEI Industries Ltd is 3650 as of 5 Jun 2025

Which KEI Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 3700 strike call options issued by KEI Industries Ltd is 62.70 K. The OI for KEI Industries Ltd put options at the 3700 strike is 24.00 K.