KEI Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
541.7	3400	1.65
633.1	3500	1.85
561.7	3550	-
312.45	3600	1.5
400	3650	1.6
362.4	3700	2.45
323.7	3750	4.25
311	3800	4
227.45	3850	5.15
230.8	3900	6.5
186.45	3950	9.25
139.45	4000	15.55
105	4050	25.85
64.05	4100	43.8
40	4150	66.3
23.15	4200	92.55
14	4250	148.55
7.95	4300	176.35
205.4	4350	234.4
4	4400	275.1
50	4450	338.35
3.05	4500	-
2.15	4600	497.95
1.2	4700	555.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	5250%	541.70 0%	3400	1.65 0%	1,7500%	0
525.00	525-50%	633.10 3.46%	3500	1.85 0%	3,1500%	0
0	5250%	561.70 0%	3550	-	00%	0
0	1750%	312.45 0%	3600	1.50 42.86%	5,250-16.67%	1.40 K
0	1750%	400 0%	3650	1.60 -75.00%	7,700-24.14%	5.60 K
0	1,4000%	362.40 0%	3700	2.45 -5.77%	19,075-6.03%	8.93 K
0	8750%	323.70 0%	3750	4.25 25.00%	9,6250%	175.00
0	2,1000%	311 0%	3800	4 3.90%	15,050-2.27%	5.08 K
0	1,9250%	227.45 0%	3850	5.15 11.96%	6,3003,500%	8.93 K
1.23 K	8,225-4.08%	230.80 4.72%	3900	6.50 -2.26%	19,075-6.84%	32.38 K
1.57 K	6,650-5%	186.45 -17.85%	3950	9.25 5.71%	25,20017.07%	22.93 K
5.60 K	26,075-3.87%	139.45 -23.00%	4000	15.55 11.47%	53,725-8.90%	21.52 K
5.08 K	17,150-2%	105 -22.51%	4050	25.85 18.58%	18,900-6.09%	16.98 K
1.63 L	81,025-11.47%	64.05 -36.65%	4100	43.80 23.90%	43,5752.47%	35.88 K
1.17 L	49,000-4.11%	40 -43.30%	4150	66.30 25.21%	15,7505.88%	19.95 K
2.43 L	1,10,600-16.18%	23.15 -50.05%	4200	92.55 13.84%	22,225-13.01%	5.42 K
20.65 K	54,0755.82%	14 -52.38%	4250	148.55 -0.03%	2,1000%	0
61.77 K	1,98,625-4.30%	7.95 -54.70%	4300	176.35 -14.95%	61,7750%	2.98 K
0	00%	205.40 0%	4350	234.40 -22.64%	2,45055.56%	1.57 K
74.38 K	48,300-5.15%	4 -50.62%	4400	275.10 -33.53%	4,37538.89%	3.33 K
0	7000%	50 0%	4450	338.35 8.45%	700-20%	1.40 K
22.05 K	64,400-2.13%	3.05 -40.20%	4500	-	00%	0
3.67 K	10,850-3.13%	2.15 -37.68%	4600	497.95 -17.29%	5250%	525.00
1.23 K	2,100-36.84%	1.20 -4.00%	4700	555.65 0%	5250%	0

KEI Industries Ltd Futures

Monthly Contracts

KEI Industries Ltd 2..

KEI Industries Ltd 3..

KEI Industries Ltd 2..

Days For Expiry

4117.4

4114

4112

1,191

135

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
KEI Industries Ltd 25 Nov 2025	6	4117.4	1191
KEI Industries Ltd 30 Dec 2025	41	4114	135
KEI Industries Ltd 27 Jan 2026	69	4112	4

Polycab India Ltd

KEI Industries Ltd FAQs

What is the current spot price for KEI Industries Ltd?

The current spot price for KEI Industries Ltd is 4150 as of 18 Nov 2025

Which KEI Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 4300 strike call options issued by KEI Industries Ltd is 61.77 K. The OI for KEI Industries Ltd put options at the 4300 strike is 2.98 K.