KEI Industries Ltd Option Chain
KEI Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
573.2 | 4050 | 8.05 |
734.4 | 4100 | 8.65 |
643.45 | 4150 | 8.8 |
617 | 4200 | 9.25 |
294.45 | 4250 | 10.2 |
529.2 | 4300 | 13.05 |
491.1 | 4350 | 15.4 |
444.15 | 4400 | 18.65 |
389.6 | 4450 | 23.05 |
347.8 | 4500 | 29.2 |
303.75 | 4550 | 37.2 |
260.7 | 4600 | 45.05 |
232.9 | 4650 | - |
187.5 | 4700 | 71.65 |
157.15 | 4750 | 91.25 |
125.5 | 4800 | 111.5 |
102 | 4850 | - |
83.15 | 4900 | 163.6 |
63.8 | 4950 | - |
48 | 5000 | 233.05 |
37.1 | 5050 | - |
27 | 5100 | - |
15.6 | 5200 | 415.35 |
11.6 | 5250 | 964.65 |
9.15 | 5300 | - |
6 | 5400 | 612 |
0 | 3,8500% | 573.20 0% | 4050 | 8.05 0% | 9,6250% | 0 |
350.00 | 15,4000% | 734.40 35.29% | 4100 | 8.65 -31.08% | 15,575-13.59% | 5.78 K |
700.00 | 30,975-0.56% | 643.45 36.90% | 4150 | 8.80 -61.23% | 29,225-1.18% | 4.55 K |
5.08 K | 30,625-11.62% | 617 30.28% | 4200 | 9.25 -50.53% | 26,600-13.14% | 22.40 K |
0 | 8,7500% | 294.45 0% | 4250 | 10.20 -56.50% | 6,65022.58% | 10.32 K |
2.45 K | 34,125-3.94% | 529.20 41.50% | 4300 | 13.05 -57.07% | 15,575-58.22% | 52.67 K |
1.75 K | 4,200-17.24% | 491.10 112.14% | 4350 | 15.40 -59.42% | 8,050-51.06% | 15.22 K |
8.75 K | 10,325-31.40% | 444.15 46.34% | 4400 | 18.65 -59.85% | 20,475-18.18% | 44.45 K |
1.40 K | 8,4002.13% | 389.60 50.25% | 4450 | 23.05 -59.70% | 9,625-38.20% | 16.10 K |
20.82 K | 40,600-18.31% | 347.80 63.44% | 4500 | 29.20 -60.05% | 63,175-9.75% | 1.27 L |
6.30 K | 4,550-21.21% | 303.75 62.65% | 4550 | 37.20 -57.41% | 8,050-42.50% | 41.83 K |
77.00 K | 49,000-15.66% | 260.70 64.48% | 4600 | 45.05 -57.64% | 23,9757.87% | 2.04 L |
45.67 K | 10,150-46.30% | 232.90 77.99% | 4650 | - | 00% | 0 |
3.13 L | 18,900-45.73% | 187.50 73.45% | 4700 | 71.65 -52.75% | 22,400197.67% | 1.23 L |
3.52 L | 14,525107.50% | 157.15 79.39% | 4750 | 91.25 -51.82% | 11,0251,160% | 39.90 K |
9.32 L | 39,900-50.86% | 125.50 82.02% | 4800 | 111.50 -48.77% | 22,225176.09% | 1.68 L |
2.10 L | 28,000384.85% | 102 90.65% | 4850 | - | 00% | 0 |
4.93 L | 26,07560.22% | 83.15 97.74% | 4900 | 163.60 -45.83% | 2,10033.33% | 2.62 K |
1.56 L | 9,625139.13% | 63.80 95.71% | 4950 | - | 00% | 0 |
6.23 L | 1,13,05037.15% | 48 93.55% | 5000 | 233.05 -59.61% | 11,550200% | 19.60 K |
37.98 K | 10,500400% | 37.10 105.54% | 5050 | - | 00% | 0 |
1.02 L | 11,025250% | 27 71.43% | 5100 | - | 00% | 0 |
1.28 L | 14,87539.34% | 15.60 60.82% | 5200 | 415.35 -23.32% | 525-25% | 1.57 K |
15.40 K | 5,9500% | 11.60 73.13% | 5250 | 964.65 0% | 00% | 0 |
75.78 K | 18,0253,333.33% | 9.15 83% | 5300 | - | 00% | 0 |
0 | 00% | 6 0% | 5400 | 612 -51.04% | 0-100% | 175.00 |
KEI Industries Ltd Futures
Days For Expiry
9
37
72
4825.2
4736.3
4719
1,672
1,036
17
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| KEI Industries Ltd 28 Apr 2026 | 9 | 4825.2 | 1672 |
| KEI Industries Ltd 26 May 2026 | 37 | 4736.3 | 1036 |
| KEI Industries Ltd 30 June 2026 | 72 | 4719 | 17 |
KEI Industries Ltd FAQs
What is the current spot price for KEI Industries Ltd?
The current spot price for KEI Industries Ltd is 4850 as of 17 Apr 2026
Which KEI Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 5000 strike call options issued by KEI Industries Ltd is 6.23 L. The OI for KEI Industries Ltd put options at the 5000 strike is 19.60 K.
What is the current At-The-Money (ATM) strike for KEI Industries Ltd, and what is its price?
KEI Industries Ltd is currently on a 4850 ATM strike. 102 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for KEI Industries Ltd ?
For the 5400 strike, the PCR value is 0.56
What is the highest price of KEI Industries Ltd ?
The 52-week low and 52-week high prices of KEI Industries Ltd shares were 5301 and 2780, respectively.
