₹ 1.3 Cr
Volume Transacted
(Dec 27, 2024)
23.7 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
Indian Bank
NSE: INDIANB
YEARHIGH
₹ 626.35
Last updated on: Dec 26, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 543.65 | 540 | 551.6 | 538.4 |
24 Dec 2024 | 541.2 | 541.7 | 542.2 | 535.4 |
23 Dec 2024 | 537.35 | 536.5 | 540.2 | 528.9 |
20 Dec 2024 | 536.5 | 563.85 | 563.85 | 535.5 |
19 Dec 2024 | 555.15 | 551 | 557.35 | 543.45 |
18 Dec 2024 | 555.65 | 566.05 | 567.95 | 553.5 |
17 Dec 2024 | 565.8 | 581.7 | 583.2 | 564.35 |
16 Dec 2024 | 582.2 | 572.2 | 589.75 | 572.2 |
13 Dec 2024 | 573 | 571.2 | 580.45 | 558.5 |
12 Dec 2024 | 578.15 | 589.95 | 589.95 | 574.3 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 543.65 |
24 Dec 2024 | 541.2 |
23 Dec 2024 | 537.35 |
20 Dec 2024 | 536.5 |
19 Dec 2024 | 555.15 |
18 Dec 2024 | 555.65 |
17 Dec 2024 | 565.8 |
16 Dec 2024 | 582.2 |
13 Dec 2024 | 573 |
12 Dec 2024 | 578.15 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Indian Bank
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Indian Bank
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Indian Bank drops for fifth straight session
Indian Bank fell for a fifth straight session today. The stock is quoting at Rs 536.7, dow...
23 Dec 2024 13:35
Indian Bank announces cessation of directors
Indian Bank announced that the term of appointment of Balmukund Sahay, Part-Time Non-Offic...
21 Dec 2024 13:37
Indian Bank to convene EGM
Indian Bank announced that an Extra Ordinary General Meeting (EGM) of the Company will be ...
26 Nov 2024 17:46
Indian Bank cancels EGM
Indian Bank has cancelled the Extra-ordinary General Meeting of the company which was sche...
26 Nov 2024 10:20
Volumes jump at Indian Bank counter
Easy Trip Planners Ltd, Central Bank of India, Rites Ltd, Vedant Fashions Ltd are among th...
25 Nov 2024 11:00
Indian Bank spurts 6.58%, up for third straight session
Indian Bank rose for a third straight session today. The stock is quoting at Rs 566.6, up ...
25 Nov 2024 13:05
Unlimited trading starting at just Rs. 249*