₹ 3.3 Cr
Volume Transacted
(Nov 21, 2024)
5.0 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
Siemens Ltd
NSE: SIEMENS
YEARLOW
₹ 3520.05
Last updated on: Nov 21, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 6642.5 | 6645.65 | 6716.5 | 6552.15 |
19 Nov 2024 | 6642.7 | 6734.95 | 6783.55 | 6629.95 |
18 Nov 2024 | 6639.35 | 6864.4 | 6864.4 | 6615.5 |
14 Nov 2024 | 6724.05 | 6700.65 | 6773.5 | 6584.45 |
13 Nov 2024 | 6706.8 | 6819.25 | 6819.25 | 6650 |
12 Nov 2024 | 6796.4 | 7050.5 | 7099.65 | 6780 |
11 Nov 2024 | 7047.5 | 7191.75 | 7191.75 | 7032.95 |
08 Nov 2024 | 7165.85 | 7074.95 | 7226.2 | 7010.45 |
07 Nov 2024 | 7071.4 | 7118 | 7144.85 | 6959.4 |
06 Nov 2024 | 7061 | 7049.7 | 7107.2 | 6943.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 6642.5 |
19 Nov 2024 | 6642.7 |
18 Nov 2024 | 6639.35 |
14 Nov 2024 | 6724.05 |
13 Nov 2024 | 6706.8 |
12 Nov 2024 | 6796.4 |
11 Nov 2024 | 7047.5 |
08 Nov 2024 | 7165.85 |
07 Nov 2024 | 7071.4 |
06 Nov 2024 | 7061 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Siemens Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Siemens Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Siemens declare Quarterly Result
Siemens will hold a meeting of the Board of Directors of the Company on 26 November 2024 P...
21 Nov 202417:46
Siemens to convene EGM
Siemens announced that an Extra Ordinary General Meeting (EGM) of the Company will be held...
31 Oct 202414:31
Siemens Q3 PAT climbs 25% YoY to Rs 531 cr
Total revenue from operations increased 6.97% year on year (YoY) to Rs 4,714.20 crore duri...
10 Aug 202414:14
Siemens to discuss results
Siemens will hold a meeting of the Board of Directors of the Company on 9 August 2024. Pow...
08 Aug 202417:22
Siemens's consortium with RVNL bags work order from Bangalore Metro worth Rs 766 crore
Total order value is approximately Rs 766 crore. Siemens’ share as part of the consortium ...
10 Jul 202413:04
Siemens Ltd Spikes 8.53%, S&P BSE Power index Rises 1.01%
Siemens Ltd rose 8.53% today to trade at Rs 7221. The S&P BSE Power index is up 1.01% to q...
15 May 202409:30
Unlimited trading at just
Rs. 199*