₹ 28.1 Cr
Volume Transacted
(Dec 20, 2024)
41.0 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
Siemens Ltd
NSE: SIEMENS
ISIN
INE003A01024
Last updated on: Dec 22, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Siemens Ltd
NSE: SIEMENS
Share Price
₹ 6867.05
-766.00 (-10.04%)
Last updated on: Dec 20, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 6867.05 | 7759.6 | 7759.6 | 6819.6 |
19 Dec 2024 | 7633.05 | 7649.9 | 7665.9 | 7491.75 |
18 Dec 2024 | 7665.5 | 7792.05 | 7844.85 | 7630 |
17 Dec 2024 | 7787.1 | 7910.95 | 7994 | 7775 |
16 Dec 2024 | 7975.4 | 7895.5 | 8026 | 7893.75 |
13 Dec 2024 | 7884.35 | 7825.25 | 7942.1 | 7787.5 |
12 Dec 2024 | 7916.75 | 7872.8 | 7954 | 7838.25 |
11 Dec 2024 | 7868.15 | 7933.2 | 7933.2 | 7840.05 |
10 Dec 2024 | 7890.2 | 7899.95 | 7900 | 7788.25 |
09 Dec 2024 | 7859.2 | 7638.9 | 7933 | 7638.9 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 6867.05 |
19 Dec 2024 | 7633.05 |
18 Dec 2024 | 7665.5 |
17 Dec 2024 | 7787.1 |
16 Dec 2024 | 7975.4 |
13 Dec 2024 | 7884.35 |
12 Dec 2024 | 7916.75 |
11 Dec 2024 | 7868.15 |
10 Dec 2024 | 7890.2 |
09 Dec 2024 | 7859.2 |
Company Name | ISIN Code |
---|
ABB India Ltd | INE117A01022 |
CG Power & Industrial Solutions Ltd | INE067A01029 |
Bharat Heavy Electricals Ltd | INE257A01026 |
Suzlon Energy Ltd | INE040H01021 |
Waaree Energies Ltd | INE377N01017 |
Company Name | ISIN Code |
---|---|
ABB India Ltd | INE117A01022 |
CG Power & Industrial Solutions Ltd | INE067A01029 |
Bharat Heavy Electricals Ltd | INE257A01026 |
Suzlon Energy Ltd | INE040H01021 |
Waaree Energies Ltd | INE377N01017 |
Last updated time: 22 Dec 15:30 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Siemens Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Siemens Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Siemens Ltd leads losers in 'A' group
RBL Bank Ltd, Indo Count Industries Ltd, LTIMindtree Ltd and Ion Exchange (India) Ltd are ...
20 Dec 2024 15:00
Siemens announces changes in senior management
Siemens announced changes in its senior management: Harish Shekar is appointed as the Chie...
12 Dec 2024 09:24
Siemens gains after Q4 PAT climbs 45% YoY to Rs 831 cr
Total revenue from operations increased 11.40% year on year (YoY) to Rs 6,373.60 crore dur...
27 Nov 2024 11:35
Board of Siemens recommends final dividend
Siemens announced that the Board of Directors of the Company at its meeting held on 26 Nov...
26 Nov 2024 19:57
Siemens declare Quarterly Result
Siemens will hold a meeting of the Board of Directors of the Company on 26 November 2024 P...
21 Nov 2024 17:46
Siemens to convene EGM
Siemens announced that an Extra Ordinary General Meeting (EGM) of the Company will be held...
31 Oct 2024 14:31
Unlimited trading starting at just Rs. 249*