HomeInsightsHistory

Alphageo (india) Ltd Share Price History

Alphageo (india) Ltd Share Price History

stocks purchased

₹ 0.0 Cr

Volume transacted

stocks purchased

1.1 K

stocks traded

Last Updated time: 21 Sep 9.00 AM

Image

Alphageo (India) Ltd

BSE

20 Sep, 2024

413.3-11.0 (-2.6%)stock direction

Prev Close

424.3

Open Price

412

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1096

Today's High / Low

425.0 / 412.0

52 WK High / Low

522.2 / 268.0

NSE

20 Sep, 2024

415.35-7.8 (-1.8%)stock direction

Prev Close

423.1

Open Price

428.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

415.4 (313)

Volume

6473

Today's High / Low

428.5 / 413.0

52 WK High / Low

521.8 / 267.7

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Alphageo (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
20 Sep 2024413.3
19 Sep 2024424.3
18 Sep 2024436
17 Sep 2024420.85
16 Sep 2024423
13 Sep 2024427.6
12 Sep 2024424.6
11 Sep 2024421.45
10 Sep 2024416.4
09 Sep 2024423.5

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Thomas Cook (India) Ltd-5.9
Alphageo (India) Ltd-3.3
Godrej Agrovet Ltd-1.5
GMR Airports Infrastructure Ltd-1.4
Rites Ltd7.4
RattanIndia Enterprises Ltd0.6

Last updated time: 21 Sep 9.00 AM

Growth Parameters

Parameter
left2017left
Sales306
Sales YoY Gr.-
Adj EPS82.41
YoY Gr.-
Adj Net Profit51
BVPS278.42

Key Financial Parameters

Parameter
left2014left
Return on Capital Emp. %48.44
Op. Profit Mgn %40.23
Net Profit Mgn %28.08
Debt to Equity %0.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Alphageo (India) Ltd

  • Alphageo (India) Limited (AGIL) was incorporated in 1987 as a private limited company.
  • It was converted into a public limited company in 1989.
  • It is promoted by A Dinesh and is the first private sector company to enter into the field of seismic data acquisition.
  • The company has obtained technical know-how from Alphageo, US.
  • The Company is presently providing Geophysical Seismic Data Acquisition, Processing and Interpretation Services for exploration of hydrocarbons and minerals.

Check out other companies share price history

GMR Airports Infrastructure Ltd

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

Rites Ltd

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

FAQs for of Alphageo (India) Ltd

What factors influence the share price of Alphageo (India) Ltd over time?

The share price of Alphageo (India) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Alphageo (India) Ltd's share price history?

Key events that impact Alphageo (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Alphageo (India) Ltd's share price history?

Stock splits reduce the nominal price of Alphageo (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Alphageo (India) Ltd?

Dividends can influence Alphageo (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Alphageo (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Alphageo (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Alphageo (India) Ltd’s share price history?

To understand Alphageo (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*