Alphageo (india) Ltd Share Price History
Alphageo (India) Ltd
NSE : 15 May, 2026
219.26-4.8 (-2.1%)
Prev Close
224.1
Open Price
224.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
6102
Today's High / Low
225.5 / 217.8
52 WK High / Low
298.0 / 164.8
Market Price of Alphageo (India) Ltd
1M
1Y
3Y
5Y
Monitoring Alphageo (India) Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 82.41 |
| YoY Gr. | - |
| Net Profit (Cr.) | 51 |
| BVPS | 278.42 |
Key Financial Parameters
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 16.72 |
| Op. Profit Mgn % | 32.07 |
| Net Profit Mgn % | 12.98 |
| Debt to Equity % | 0.02 |
Latest Shareholding
Promoters Holdings Over Time
About Alphageo (India) Ltd
- Alphageo (India) Limited (AGIL) was incorporated in 1987 as a private limited company.
- It was converted into a public limited company in 1989.
- It is promoted by A. Dinesh and is a global leader in seismic services, renowned for its unparalleled expertise and cost-efficient solutions.
- With a stellar reputation in the geophysical services sector, Company specialise in Seismic Data Acquisition, Processing, and Interpretation Services to support the exploration of oil, gas, hydrocarbons and mineral resources.
- The Company has executed 65+ projects across India's most challenging landscapes and abroad. The Company has obtained technical know-how from Alphageo, US. It entered into a contract with the Oil and Natural Gas Commission (ONGC) in Feb.'89 for the acquisition of seismic data in the Kashipur belt at the Himalayan foothills.
Popular Search
FAQs for Alphageo (India) Ltd Share Price History
What are the key events that typically impact Alphageo (India) Ltd's share price history?
Key events that impact Alphageo (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Alphageo (India) Ltd's share price history?
Stock splits reduce the nominal price of Alphageo (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Alphageo (India) Ltd?
Dividends can influence Alphageo (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Alphageo (India) Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Alphageo (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Alphageo (India) Ltd’s share price history?
To understand Alphageo (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
