Alphageo (india) Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Alphageo (india) Ltd Share Price History

₹ 0.0 Cr

Volume transacted

1.1 K

stocks traded

Last Updated time: 21 Sep 9.00 AM

Alphageo (India) Ltd

BSE

20 Sep, 2024

413.3-11.0 (-2.6%)

Prev Close

424.3

Open Price

412

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1096

Today's High / Low

425.0 / 412.0

52 WK High / Low

522.2 / 268.0

NSE

20 Sep, 2024

415.35-7.8 (-1.8%)

Prev Close

423.1

Open Price

428.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

415.4 (313)

Volume

6473

Today's High / Low

428.5 / 413.0

52 WK High / Low

521.8 / 267.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Alphageo (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	413.3	412	425	412
19 Sep 2024	424.3	438	438	416.1
18 Sep 2024	436	424	437.5	424
17 Sep 2024	420.85	424	431	420.05
16 Sep 2024	423	428	428	420.1
13 Sep 2024	427.6	429.5	429.6	418
12 Sep 2024	424.6	422	428.8	421.45
11 Sep 2024	421.45	418.05	428.9	418
10 Sep 2024	416.4	420	421	415.2
09 Sep 2024	423.5	426	426	414

Date	Price
20 Sep 2024	413.3
19 Sep 2024	424.3
18 Sep 2024	436
17 Sep 2024	420.85
16 Sep 2024	423
13 Sep 2024	427.6
12 Sep 2024	424.6
11 Sep 2024	421.45
10 Sep 2024	416.4
09 Sep 2024	423.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Thomas Cook (India) Ltd	-5.9	-4.1	-14.6	34.8	68.4	208.0	176.8	185.9
Alphageo (India) Ltd	-3.3	-5.0	1.1	26.6	33.4	2.6	80.3	-17.4
Godrej Agrovet Ltd	-1.5	-3.9	24.8	58.3	63.9	20.1	58.1	31.7
GMR Airports Infrastructure Ltd	-1.4	-1.0	-2.4	26.8	58.5	178.4	466.8	324.1
Rites Ltd	7.4	12.9	6.8	18.8	48.0	170.0	214.7	339.1
RattanIndia Enterprises Ltd	0.6	0.8	-1.5	20.0	40.8	76.4	3462.4	1281.0

Entity	1W
Thomas Cook (India) Ltd	-5.9
Alphageo (India) Ltd	-3.3
Godrej Agrovet Ltd	-1.5
GMR Airports Infrastructure Ltd	-1.4
Rites Ltd	7.4
RattanIndia Enterprises Ltd	0.6

Last updated time: 21 Sep 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023

Sales	306	429	405	268	143	155	66
Sales YoY Gr.	-	40.4%	-5.7%	-34.0%	-46.5%	8.2%	-57.4%
Adj EPS	82.41	85.42	71.19	-13.75	10.1	19.11	20.37
YoY Gr.	-	3.7%	-16.7%	-119.3%	-173.4%	89.2%	6.6%
Adj Net Profit	51	54	45	-9	6	12	13
BVPS	278.42	365.81	431.37	403.89	412.32	425.9	443.98

Parameter	2017
Sales	306
Sales YoY Gr.	-
Adj EPS	82.41
YoY Gr.	-
Adj Net Profit	51
BVPS	278.42

Key Financial Parameters

Parameter	2014	2015	2016	2017	2018	2019	2020	2021	2022	2023

Return on Capital Emp. %	48.44	20.08	16.72	46.14	35.15	25.79	-2.56	4.02	6.97	0.11
Op. Profit Mgn %	40.23	36.79	32.07	33.94	29.08	26.54	7.78	26.74	24.88	19.49
Net Profit Mgn %	28.08	19.94	12.98	16.52	12.69	11.21	-4.19	4.5	7.87	-0.35
Debt to Equity %	0.08	0.04	0.02	0.18	0.23	0.15	0.1	0.05	0	0

Parameter	2014
Return on Capital Emp. %	48.44
Op. Profit Mgn %	40.23
Net Profit Mgn %	28.08
Debt to Equity %	0.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Alphageo (India) Ltd

Alphageo (India) Limited (AGIL) was incorporated in 1987 as a private limited company.
It was converted into a public limited company in 1989.
It is promoted by A Dinesh and is the first private sector company to enter into the field of seismic data acquisition.
The company has obtained technical know-how from Alphageo, US.
The Company is presently providing Geophysical Seismic Data Acquisition, Processing and Interpretation Services for exploration of hydrocarbons and minerals.

Check out other companies share price history

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

Popular Search

Alphageo (India) Ltd dividend

Alphageo (India) Ltd pe ratio

Alphageo (India) Ltd market cap

Alphageo (India) Ltd financials

Rites Ltd share price history

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Gujarat Ambuja Exports Ltd share price history

Rain Industries Ltd share price history

SIS Ltd share price history

Kaveri Seed Company Ltd share price history

Team Lease Services Ltd share price history

FAQs for of Alphageo (India) Ltd

What factors influence the share price of Alphageo (India) Ltd over time?

The share price of Alphageo (India) Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Alphageo (India) Ltd's share price history?

Key events that impact Alphageo (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Alphageo (India) Ltd's share price history?

Stock splits reduce the nominal price of Alphageo (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Alphageo (India) Ltd?

Dividends can influence Alphageo (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Alphageo (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Alphageo (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Alphageo (India) Ltd’s share price history?

To understand Alphageo (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*