Ani Integrated Services Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ani Integrated Services Ltd Share Price History

₹ 0.5 Cr

Volume transacted

25.2 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

NSE

20 Sep, 2024

206.65.1 (2.5%)

Prev Close

201.5

Open Price

204.95

Bid Price (QTY)

211.5 (2400)

Offer Price (QTY)

205.0 (1200)

Volume

50400

Today's High / Low

209.9 / 204.9

52 WK High / Low

209.9 / 55.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking ANI Integrated Services Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	206.6	204.95	209.9	204.95
19 Sep 2024	201.5	201.15	204.6	198
18 Sep 2024	194.9	189.95	197.9	189.95
17 Sep 2024	189.95	185	191.5	180
16 Sep 2024	182.4	184.8	184.8	179
13 Sep 2024	176	170	177.15	170
12 Sep 2024	169.95	161	170	161
11 Sep 2024	162	169.45	169.45	162
10 Sep 2024	162.75	160.4	167.7	157.2
09 Sep 2024	161.65	156.1	164.7	156.1

Date	Price
20 Sep 2024	206.6
19 Sep 2024	201.5
18 Sep 2024	194.9
17 Sep 2024	189.95
16 Sep 2024	182.4
13 Sep 2024	176
12 Sep 2024	169.95
11 Sep 2024	162
10 Sep 2024	162.75
09 Sep 2024	161.65

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Thomas Cook (India) Ltd	1.3	4.6	-12.7	43.3	75.0	220.1	203.1	186.5
Godrej Agrovet Ltd	2.9	-3.1	30.2	61.0	68.3	23.3	72.1	35.2
GMR Airports Infrastructure Ltd	-1.3	-3.8	-5.4	23.0	55.2	172.6	482.8	311.5
Rites Ltd	0.2	2.2	-1.4	9.9	35.2	146.6	190.4	301.1
RattanIndia Enterprises Ltd	-0.9	-3.6	-1.8	16.0	37.8	72.6	3224.5	1375.5

Entity	1W
Thomas Cook (India) Ltd	1.3
Godrej Agrovet Ltd	2.9
GMR Airports Infrastructure Ltd	-1.3
Rites Ltd	0.2
RattanIndia Enterprises Ltd	-0.9

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter	2020	2021	2022	2023	2024

Sales	109	102	144	158	188
Sales YoY Gr.	-	-6.2%	40.5%	9.8%	19.0%
Adj EPS	-3.55	4.43	5.34	2.7	5.84
YoY Gr.	-	-224.8%	20.5%	-49.4%	116.3%
Adj Net Profit	-3	4	5	3	6
BVPS	35.66	40.09	45.43	48.08	53.99

Parameter	2020
Sales	109
Sales YoY Gr.	-
Adj EPS	-3.55
YoY Gr.	-
Adj Net Profit	-3
BVPS	35.66

Key Financial Parameters

Parameter	2020	2021	2022	2023	2024

Return on Capital Emp. %	-4.14	10.96	14.93	7.95	13.66
Op. Profit Mgn %	-0.73	5.08	5.36	3.03	5.48
Net Profit Mgn %	-3.16	4.21	3.61	1.66	3.02
Debt to Equity %	0.09	0.13	0.17	0.21	0.36

Parameter	2020
Return on Capital Emp. %	-4.14
Op. Profit Mgn %	-0.73
Net Profit Mgn %	-3.16
Debt to Equity %	0.09

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About ANI Integrated Services Ltd

ANI Integrated Services Limited was originally incorporated on July 4, 2008 as a Private Limited Company with the name 'ANI Instruments Private Limited?'.
Further, the name of the Company changed from 'ANI Instruments Private Limited' to 'ANI Integrated Services Private Limited'. The Company was converted into a Public Limited Company and the name of the Company was changed to 'ANI Integrated Services Limited' on 28th September, 2017.
Incorporated in the year 2008 and a group established since 1989, the Company is counted amongst the prominent organizations for industrial and technical manpower solutions to the organized sector.
It provides industrial solutions through deputation of manpower, operation & maintenance, projects and engineering.
ANI caters to diversified Industries like EPC companies, power plants, oil & gas, refineries, chemicals & petrochemicals, pharmaceuticals, cement, FMCG, fertilizers, hospitality, construction, infrastructure projects, metals etc.

Check out other companies share price history

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

Popular Search

ANI Integrated Services Ltd dividend

ANI Integrated Services Ltd pe ratio

ANI Integrated Services Ltd market cap

ANI Integrated Services Ltd financials

GMR Airports Infrastructure Ltd share price history

Rites Ltd share price history

Godrej Agrovet Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

CMS Info Systems Ltd share price history

Rain Industries Ltd share price history

SIS Ltd share price history

Gujarat Ambuja Exports Ltd share price history

Kaveri Seed Company Ltd share price history

FAQs for of ANI Integrated Services Ltd

What factors influence the share price of ANI Integrated Services Ltd over time?

The share price of ANI Integrated Services Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact ANI Integrated Services Ltd's share price history?

Key events that impact ANI Integrated Services Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect ANI Integrated Services Ltd's share price history?

Stock splits reduce the nominal price of ANI Integrated Services Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of ANI Integrated Services Ltd?

Dividends can influence ANI Integrated Services Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect ANI Integrated Services Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ANI Integrated Services Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand ANI Integrated Services Ltd’s share price history?

To understand ANI Integrated Services Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*