₹ 0.1 Cr
Volume transacted
2.4 K
stocks traded
Last Updated time: 02 Nov 9.00 AM
NSE
01 Nov, 2024
4306.0 (1.4%)
Prev Close
424
Open Price
435
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
4400
Today's High / Low
435.0 / 424.0
52 WK High / Low
607.0 / 208.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
01 Nov 2024 | 430 | 435 | 435 | 424 |
31 Oct 2024 | 424 | 424 | 430 | 420 |
30 Oct 2024 | 424 | 432.7 | 432.7 | 417 |
29 Oct 2024 | 419.95 | 420 | 420 | 411.05 |
28 Oct 2024 | 419.95 | 419 | 429 | 411.3 |
25 Oct 2024 | 419.35 | 430 | 435 | 416 |
24 Oct 2024 | 428.6 | 453 | 453 | 425.2 |
23 Oct 2024 | 433.8 | 432 | 444.95 | 430.85 |
22 Oct 2024 | 453.5 | 470 | 488 | 453.5 |
21 Oct 2024 | 477.35 | 503.2 | 503.2 | 477.35 |
Date | Price |
---|---|
01 Nov 2024 | 430 |
31 Oct 2024 | 424 |
30 Oct 2024 | 424 |
29 Oct 2024 | 419.95 |
28 Oct 2024 | 419.95 |
25 Oct 2024 | 419.35 |
24 Oct 2024 | 428.6 |
23 Oct 2024 | 433.8 |
22 Oct 2024 | 453.5 |
21 Oct 2024 | 477.35 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Thomas Cook (India) Ltd | 7.4 | -4.7 | -16.8 | -4.6 | 44.5 | 170.7 | 215.6 | 151.7 |
Godrej Agrovet Ltd | -1.7 | -2.2 | -11.6 | 28.1 | 56.1 | 23.2 | 40.7 | 21.3 |
GMR Airports Infrastructure Ltd | 1.4 | -14.8 | -21.1 | -9.2 | 47.5 | 89.3 | 284.6 | 260.8 |
Rites Ltd | 8.9 | -9.5 | -16.2 | -14.7 | 36.7 | 115.5 | 110.7 | 255.4 |
RattanIndia Enterprises Ltd | 20.1 | -0.9 | -3.3 | 2.4 | 37.9 | 83.0 | 5451.5 | 1924.1 |
Entity | 1W |
---|---|
Thomas Cook (India) Ltd | 7.4 |
Godrej Agrovet Ltd | -1.7 |
GMR Airports Infrastructure Ltd | 1.4 |
Rites Ltd | 8.9 |
RattanIndia Enterprises Ltd | 20.1 |
Last updated time: 02 Nov 9.00 AM
Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 6 | 15 | 15 | 14 | 19 | 33 | 35 |
Sales YoY Gr. | - | 128.4% | 3.1% | -5.0% | 34.8% | 70.1% | 6.5% |
Adj EPS | 323.52 | 658.37 | 750 | 735.1 | 2144.4 | 7.92 | 8.06 |
YoY Gr. | - | 103.5% | 13.9% | -2.0% | 191.7% | -99.6% | 1.8% |
Adj Net Profit | - | 1 | 1 | 1 | 2 | 4 | 5 |
BVPS | 574.52 | 1232.89 | 1980 | 2458.2 | 4883.4 | 45.09 | 53.15 |
Parameter | 2018 |
---|---|
Sales | 6 |
Sales YoY Gr. | - |
Adj EPS | 323.52 |
YoY Gr. | - |
Adj Net Profit | 0 |
BVPS | 574.52 |
Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 71.88 | 102.67 | 65.09 | 35.54 | 48.1 | 36.52 | 21.42 |
Op. Profit Mgn % | 7.8 | 6.9 | 8.15 | 9.55 | 20.42 | 22.8 | 19.9 |
Net Profit Mgn % | 4.99 | 4.51 | 4.97 | 5.16 | 11.07 | 13.5 | 12.91 |
Debt to Equity % | 0.12 | 0.04 | 0.05 | 0.5 | 1.01 | 0.29 | 0.12 |
Parameter | 2018 |
---|---|
Return on Capital Emp. % | 71.88 |
Op. Profit Mgn % | 7.8 |
Net Profit Mgn % | 4.99 |
Debt to Equity % | 0.12 |
No data available
No data available
GMR Airports Infrastructure Ltd
GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...
Rites Ltd
RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...
Godrej Agrovet Ltd
GAVL has a pan India presence with sales of over a million tonnes annually of hi...
RattanIndia Enterprises Ltd
Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...
Thomas Cook (India) Ltd
The Group is today one of the largest travel service provider networks headquart...
FAQs for Anlon Technology Solutions Ltd Share Price History
What are the key events that typically impact Anlon Technology Solutions Ltd's share price history?
How do stock splits affect Anlon Technology Solutions Ltd's share price history?
How do dividends impact the share price history of Anlon Technology Solutions Ltd?
How do corporate announcements affect Anlon Technology Solutions Ltd’s share price history?
How can I use technical analysis to understand Anlon Technology Solutions Ltd’s share price history?
Unlimited trading at just
Rs. 199*