Benares Hotels Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Benares Hotels Ltd Share Price History

₹ 5.4 Cr

Volume transacted

6.0 K

stocks traded

Last Updated time: 12 Oct 9.00 AM

Benares Hotels Ltd

BSE

11 Oct, 2024

8932.15676.2 (8.2%)

Prev Close

8256

Open Price

8350

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

6046

Today's High / Low

9200.0 / 8205.3

52 WK High / Low

10051.0 / 5750.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Benares Hotels Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

11 Oct 2024	8932.15	8350	9200	8205.25
10 Oct 2024	8256	8492.8	8492.8	8144.55
09 Oct 2024	8318.55	8427.75	8427.75	8141.25
08 Oct 2024	8290.2	8099.95	8518.7	7953
07 Oct 2024	7975	8038.65	8180	7951.1
04 Oct 2024	8038.65	7996.35	8189.9	7810.1
03 Oct 2024	7996.35	8010.55	8099	7890.15
01 Oct 2024	8057.5	8179.9	8179.9	7990
30 Sep 2024	8111.85	8181.4	8200	7961
27 Sep 2024	8136.75	8199.95	8278	7901

Date	Price
11 Oct 2024	8932.15
10 Oct 2024	8256
09 Oct 2024	8318.55
08 Oct 2024	8290.2
07 Oct 2024	7975
04 Oct 2024	8038.65
03 Oct 2024	7996.35
01 Oct 2024	8057.5
30 Sep 2024	8111.85
27 Sep 2024	8136.75

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

EIH Ltd	10.0	13.0	0.5	-9.6	86.0	203.8	154.9	340.7
Indian Hotels Co Ltd	7.2	3.5	17.7	16.7	70.8	253.6	384.7	712.8
Benares Hotels Ltd	11.1	9.2	2.8	1.6	53.5	370.5	584.0	477.0
Chalet Hotels Ltd	3.2	0.8	6.6	1.5	46.9	257.8	180.6	206.3
Juniper Hotels Ltd	6.2	-2.0	-15.7	-20.6	-3.4	0.0	0.0	0.0
Lemon Tree Hotels Ltd	7.0	-3.0	-15.9	-9.4	6.2	124.7	127.0	76.4

Entity	1W
EIH Ltd	10.0
Indian Hotels Co Ltd	7.2
Benares Hotels Ltd	11.1
Chalet Hotels Ltd	3.2
Juniper Hotels Ltd	6.2
Lemon Tree Hotels Ltd	7.0

Last updated time: 12 Oct 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	50	47	60	64	24	50	93	121
Sales YoY Gr.	-	-4.3%	25.8%	6.6%	-61.9%	105.6%	87.3%	29.2%
Adj EPS	52.44	49.87	67.1	81.63	-40.22	43.48	179.85	277.25
YoY Gr.	-	-4.9%	34.5%	21.6%	-149.3%	-208.1%	313.6%	54.2%
Adj Net Profit	7	6	9	11	-5	6	23	36
BVPS	470.48	502.38	551.56	602.41	555.65	598.75	767.5	1023.05

Parameter	2017
Sales	50
Sales YoY Gr.	-
Adj EPS	52.44
YoY Gr.	-
Adj Net Profit	7
BVPS	470.48

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	17.99	12.06	17.51	17.69	-7.05	10.24	34.11	40.23
Op. Profit Mgn %	31.03	25.6	30.45	32.94	4	29.53	40.35	45.1
Net Profit Mgn %	13.76	13.66	14.61	16.67	-21.58	11.34	25.05	29.89
Debt to Equity %	0	0.04	0.07	0.09	0.12	0.08	0.04	0.03

Parameter	2017
Return on Capital Emp. %	17.99
Op. Profit Mgn %	31.03
Net Profit Mgn %	13.76
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Benares Hotels Ltd

Incorporated in 1971 and promoted by Vibhuti Narayan Singh, Benares Hotels Limited (BHL) is in the hotel business in Varanasi, Uttar Pradesh.
The Company operates its hotels, viz.
Taj Ganges and Taj Nadesar Palace in Varanasi and The Ginger Hotel Balaghat Road, Gondia (Earlier, The Gateway Hotel Balaghat Road, Gondia) in Maharashtra. In Mar.'94, it undertook a project, financed by term loans, to provide the hotel with a restaurant and bar.
It has also finalised plans for further expansion of the hotel, which are currently under implementation. In 1994-95, the inflow of tourists into the country was adversely affected by the plague epidemic in the country.
In spite of this, the company achieved improved working results in 1994-95, showing an increase of 11.6% in revenue. The hotel is located close to the temples, making it more convenient for foreign tourists.

Check out other companies share price history

Indian Hotels Co Ltd

Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engag...

EIH Ltd

Its comprehensive range of services include flight catering, airport lounges, tr...

Chalet Hotels Ltd

Chalet Hotels Limited was incorporated as a Private Limited Company with the nam...

Lemon Tree Hotels Ltd

The Company is engaged in the business of developing, owning, acquiring, renovat...

Juniper Hotels Ltd

Juniper Hotels Ltd was incorporated as 'Seajuli Finance Private Limited' on Sept...

Popular Search

Benares Hotels Ltd dividend

Benares Hotels Ltd pe ratio

Benares Hotels Ltd market cap

Benares Hotels Ltd financials

Indian Hotels Co Ltd share price history

EIH Ltd share price history

Chalet Hotels Ltd share price history

Lemon Tree Hotels Ltd share price history

Juniper Hotels Ltd share price history

Mahindra Holidays & Resorts India Ltd share price history

India Tourism Development Corporation Ltd share price history

Samhi Hotels Ltd share price history

Apeejay Surrendra Park Hotels Ltd share price history

Oriental Hotels Ltd share price history

FAQs for of Benares Hotels Ltd

What factors influence the share price of Benares Hotels Ltd over time?

The share price of Benares Hotels Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Benares Hotels Ltd's share price history?

Key events that impact Benares Hotels Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Benares Hotels Ltd's share price history?

Stock splits reduce the nominal price of Benares Hotels Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Benares Hotels Ltd?

Dividends can influence Benares Hotels Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Benares Hotels Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Benares Hotels Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Benares Hotels Ltd’s share price history?

To understand Benares Hotels Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*