Blue Star Infotech Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Jun 1, 2016)
1.7 K
Stocks Traded
(Jun 1, 2016)
Last Updated on: Dec 24, 2024
Blue Star Infotech Ltd
BSE
01 Jun, 2016
290.44.4 (1.5%)
Prev Close
286.0
Open Price
288.0
Bid Price (QTY)
Offer Price (QTY)
Volume
1662
Today's High / Low
291.0 / 288.0
52 WK High / Low
291.0 / 0.0
NSE
01 Jun, 2016
289.953.5 (1.2%)
Prev Close
286.5
Open Price
288
Bid Price (QTY)
Offer Price (QTY)
Volume
11879
Today's High / Low
292.0 / 285.4
52 WK High / Low
292.0 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Blue Star Infotech Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 01 Jun 2016 | 290.4 | 288 | 291 | 288 |
| 31 May 2016 | 286 | 305 | 305 | 280 |
| 30 May 2016 | 297.05 | 294 | 300.5 | 294 |
| 27 May 2016 | 289 | 285.4 | 292.25 | 285 |
| 26 May 2016 | 290 | 291 | 291 | 287 |
| 25 May 2016 | 288.4 | 287 | 290 | 285.1 |
| 24 May 2016 | 287 | 285 | 289 | 284.1 |
| 23 May 2016 | 288.5 | 290 | 290 | 284 |
| 20 May 2016 | 278.3 | 295 | 295 | 278 |
| 19 May 2016 | 291.7 | 298 | 298 | 285 |
| Date |  Price (₹) |
|---|---|
| 01 Jun 2016 | 290.4 |
| 31 May 2016 | 286 |
| 30 May 2016 | 297.05 |
| 27 May 2016 | 289 |
| 26 May 2016 | 290 |
| 25 May 2016 | 288.4 |
| 24 May 2016 | 287 |
| 23 May 2016 | 288.5 |
| 20 May 2016 | 278.3 |
| 19 May 2016 | 291.7 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Wipro Ltd | -0.4 | 5.7 | 15.2 | 25.6 | 31.0 | -11.4 | 142.6 | 197.2 |
| Infosys Ltd | -2.8 | 1.8 | 1.4 | 26.0 | 24.6 | 3.6 | 161.4 | 290.4 |
| Tata Consultancy Services Ltd | -5.9 | -3.7 | -2.6 | 8.9 | 9.5 | 13.5 | 86.2 | 230.3 |
| HCL Technologies Ltd | -2.6 | 0.6 | 8.6 | 32.1 | 30.5 | 55.1 | 233.1 | 395.6 |
| LTIMindtree Ltd | -15.0 | -6.3 | -9.4 | 12.1 | -8.5 | -18.6 | 226.6 | 721.0 |
| Blue Star Infotech Ltd | 0.7 | 5.8 | 39.2 | 25.0 | 63.9 | 464.4 | 212.6 | 260.3 |
| Entity | 1W |
|---|---|
| Wipro Ltd | -0.4 |
| Infosys Ltd | -2.8 |
| Tata Consultancy Services Ltd | -5.9 |
| HCL Technologies Ltd | -2.6 |
| LTIMindtree Ltd | -15.0 |
| Blue Star Infotech Ltd | 0.7 |
Last updated time: 24 Dec 9.00 AM
Key Financial Parameters
| Parameter | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 |
|---|
| Return on Capital Emp. % | 11.33 | 21.83 | 8.04 | 25.92 | 20.46 | 14.69 | 7.78 | 8.35 | 22.15 | 21.68 |
| Op. Profit Mgn % | 9.27 | 12.48 | 5.26 | 12.33 | 13.32 | 12.24 | 7.76 | 5.52 | 9.88 | 11.28 |
| Net Profit Mgn % | 4.57 | 8.65 | 3.41 | 10.03 | 10.58 | 6.98 | 2.82 | 2.65 | 5.89 | 6.97 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
| Parameter | 2006 |
|---|---|
| Return on Capital Emp. % | 11.33 |
| Op. Profit Mgn % | 9.27 |
| Net Profit Mgn % | 4.57 |
| Debt to Equity % | 0 |
FAQs for Blue Star Infotech Ltd Share Price History
What are the key events that typically impact Blue Star Infotech Ltd's share price history?
How do stock splits affect Blue Star Infotech Ltd's share price history?
How do dividends impact the share price history of Blue Star Infotech Ltd?
How do corporate announcements affect Blue Star Infotech Ltd’s share price history?
How can I use technical analysis to understand Blue Star Infotech Ltd’s share price history?
Unlimited trading starting at just Rs. 249*