Droneacharya Aerial Innovations Ltd Share Price History
₹ 0.5 Cr
Volume transacted
34.0 K
stocks traded
Last Updated time: 04 Nov 11:23 AM
Droneacharya Aerial Innovations Ltd
BSE
04 Nov, 2024
136.5-2.3 (-1.6%)
Prev Close
138.75
Open Price
135.6
Bid Price (QTY)
136.9 (0)
Offer Price (QTY)
136.1 (0)
Volume
34000
Today's High / Low
138.0 / 135.5
52 WK High / Low
217.9 / 116.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 138.75 | 135.6 | 139.45 | 135.6 |
| 31 Oct 2024 | 135.4 | 137.5 | 137.9 | 134.7 |
| 30 Oct 2024 | 137.25 | 132.25 | 138.95 | 131.1 |
| 29 Oct 2024 | 132.95 | 133.2 | 135.65 | 132.05 |
| 28 Oct 2024 | 135.85 | 131.3 | 136.7 | 130 |
| 25 Oct 2024 | 133.7 | 136.6 | 137.8 | 131.95 |
| 24 Oct 2024 | 138.65 | 140 | 141 | 138 |
| 23 Oct 2024 | 139.95 | 132.8 | 144.9 | 130.15 |
| 22 Oct 2024 | 132.8 | 138.55 | 139.45 | 132 |
| 21 Oct 2024 | 140.45 | 145.25 | 147.65 | 138.8 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 138.75 |
| 31 Oct 2024 | 135.4 |
| 30 Oct 2024 | 137.25 |
| 29 Oct 2024 | 132.95 |
| 28 Oct 2024 | 135.85 |
| 25 Oct 2024 | 133.7 |
| 24 Oct 2024 | 138.65 |
| 23 Oct 2024 | 139.95 |
| 22 Oct 2024 | 132.8 |
| 21 Oct 2024 | 140.45 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| VJTF Eduservices Ltd | 4.9 | -4.6 | 1.9 | -1.1 | 57.1 | 59.6 | 51.4 | 64.9 |
| Winsome Breweries Ltd | 12.9 | -8.7 | 10.5 | 72.9 | 129.0 | 317.1 | 1406.8 | 851.7 |
| Career Point Ltd | 4.0 | -0.3 | -6.4 | 25.9 | 131.1 | 258.8 | 343.3 | 308.6 |
| Vantage Knowledge Academy Ltd | 13.9 | 7.0 | 100.8 | 328.9 | 949.5 | 13723.2 | 22125.5 | 9425.2 |
| Shanti Educational Initiatives Ltd | 11.4 | -7.8 | 41.2 | 131.9 | 186.7 | 1469.4 | 1922.8 | 1900.5 |
| Droneacharya Aerial Innovations Ltd | 3.8 | -3.0 | -0.9 | -8.3 | -26.1 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| VJTF Eduservices Ltd | 4.9 |
| Winsome Breweries Ltd | 12.9 |
| Career Point Ltd | 4.0 |
| Vantage Knowledge Academy Ltd | 13.9 |
| Shanti Educational Initiatives Ltd | 11.4 |
| Droneacharya Aerial Innovations Ltd | 3.8 |
Last updated time: 04 Nov 11:23 AM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales | 19 | 35 |
| Sales YoY Gr. | - | 89.8% |
| Adj EPS | 1.43 | 2.53 |
| YoY Gr. | - | 76.9% |
| Adj Net Profit | 3 | 6 |
| BVPS | 27.63 | 30.17 |
| Parameter | 2023 |
|---|---|
| Sales | 19 |
| Sales YoY Gr. | - |
| Adj EPS | 1.43 |
| YoY Gr. | - |
| Adj Net Profit | 3 |
| BVPS | 27.63 |
Key Financial Parameters
| Parameter | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 7.04 | 12.04 |
| Op. Profit Mgn % | 30.05 | 34.87 |
| Net Profit Mgn % | 18.47 | 17.25 |
| Debt to Equity % | 0 | 0 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 7.04 |
| Op. Profit Mgn % | 30.05 |
| Net Profit Mgn % | 18.47 |
| Debt to Equity % | 0 |
Check out other companies share price history
Shanti Educational Initiatives Ltd
Shanti Educational Initiatives Limited - SEIL; founded in 2009 is a venture of C...
Vantage Knowledge Academy Ltd
Vantage Knowledge Academy Limited is a premier institute for imparting quality e...
Career Point Ltd
The tutorial services are provided through our classroom training programmes con...
VJTF Eduservices Ltd
VJTF Eduservices Ltd was incorporated on 3rd September 1984 in the name of Hazli...
Winsome Breweries Ltd
The company is a Indo-German joint venture with Henninger Brau, Germany, with fi...
FAQs for Droneacharya Aerial Innovations Ltd Share Price History
What are the key events that typically impact Droneacharya Aerial Innovations Ltd's share price history?
How do stock splits affect Droneacharya Aerial Innovations Ltd's share price history?
How do dividends impact the share price history of Droneacharya Aerial Innovations Ltd?
How do corporate announcements affect Droneacharya Aerial Innovations Ltd’s share price history?
How can I use technical analysis to understand Droneacharya Aerial Innovations Ltd’s share price history?
Unlimited trading at just
Rs. 199*