Forge Auto International Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Forge Auto International Ltd Share Price History

₹ 0.6 Cr

Volume transacted

57.6 K

stocks traded

Last Updated time: 17 Oct 15:30 PM

NSE

17 Oct, 2024

104.452.1 (2.1%)

Prev Close

102.35

Open Price

102.2

Bid Price (QTY)

104.4 (1200)

Offer Price (QTY)

0.0 (0)

Volume

55200

Today's High / Low

104.5 / 101.8

52 WK High / Low

115.0 / 98.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Forge Auto International Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

17 Oct 2024	104.45	102.2	104.5	101.75
16 Oct 2024	102.35	103.1	103.5	102
15 Oct 2024	103.1	105	107	102.7
14 Oct 2024	102.25	102.5	104.5	101.45
11 Oct 2024	103	102.55	106	102.55
10 Oct 2024	105.5	104	107	102
09 Oct 2024	103.8	100.95	108.1	100.95
08 Oct 2024	106	98.7	107	98.7
07 Oct 2024	103.9	108.9	108.9	103.9
04 Oct 2024	109.35	113	115	107.35

Date	Price
17 Oct 2024	104.45
16 Oct 2024	102.35
15 Oct 2024	103.1
14 Oct 2024	102.25
11 Oct 2024	103
10 Oct 2024	105.5
09 Oct 2024	103.8
08 Oct 2024	106
07 Oct 2024	103.9
04 Oct 2024	109.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bharat Forge Ltd	-2.3	-7.8	-10.9	24.8	31.5	84.7	237.5	297.4
PTC Industries Ltd	-1.1	-7.4	-5.7	81.3	150.4	1070.2	8243.6	9679.7
AIA Engineering Ltd	2.3	-2.3	-1.1	10.4	21.3	119.7	152.1	372.8
Ramkrishna Forgings Ltd	12.2	5.1	14.0	43.3	58.1	332.4	1808.7	2200.5
CIE Automotive India Ltd	0.0	-3.7	-11.3	13.5	13.9	106.3	279.9	199.5

Entity	1W
Bharat Forge Ltd	-2.3
PTC Industries Ltd	-1.1
AIA Engineering Ltd	2.3
Ramkrishna Forgings Ltd	12.2
CIE Automotive India Ltd	0.0

Last updated time: 17 Oct 15:30 PM

Growth Parameters

Parameter	2024

Sales	180
Sales YoY Gr.	-
Adj EPS	8.32
YoY Gr.	-
Adj Net Profit	7
BVPS	25.88

Parameter	2024
Sales	180
Sales YoY Gr.	-
Adj EPS	8.32
YoY Gr.	-
Adj Net Profit	7
BVPS	25.88

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	13.85	17.58	23.12	20.39
Op. Profit Mgn %	5.56	6.28	7.01	8.87
Net Profit Mgn %	1.47	1.99	2.81	3.71
Debt to Equity %	2.11	2	1.92	1.94

Parameter	2021
Return on Capital Emp. %	13.85
Op. Profit Mgn %	5.56
Net Profit Mgn %	1.47
Debt to Equity %	2.11

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Forge Auto International Ltd

Forge Auto International Limited was originally formed as a Partnership Firm in the name and style of 'M/s Auto International' pursuant to Partnership Deed dated April 19, 2001.
Later, the Firm was converted into a Private Company with the name Forge Auto International Private Limited' pursuant to a fresh Certificate of Incorporation dated April 25, 2023 issued by the Registrar of Companies, Chandigarh, Punjab.
The Company subsequently converted into a Public Limited Company with the name Forge Auto International Limited' and a Fresh Certificate of Incorporation dated June 1, 2024 was issued by the Registrar of Companies, Central Processing Centre, Manesar, Gurgaon, Haryana. Company is an engineering company engaged into forging and manufacturing of complex and safety critical, forged and precision machined components such as big ring, small ring, big ball stud, gear blank with broach, stub axle assembly, flange yoke 325 HS, catering to different industry sectors like auto industry including automobiles, tractors, railways etc.

Check out other companies share price history

Bharat Forge Ltd

The Company is engaged in the manufacturing and selling of forged and machined c...

AIA Engineering Ltd

The Company's current capacity stands at 3,90,000 MT of annual production of Hig...

CIE Automotive India Ltd

It has an established presence in each of these locations and supplies to automo...

PTC Industries Ltd

Incorporated in 1963 as a private limited company, PTC Industries Ltd, previousl...

Ramkrishna Forgings Ltd

Ramkrishna Forgings Limited presently has manufacturing facilities at Gamaria, A...

Popular Search

Forge Auto International Ltd dividend

Forge Auto International Ltd pe ratio

Forge Auto International Ltd market cap

Forge Auto International Ltd financials

Bharat Forge Ltd share price history

AIA Engineering Ltd share price history

CIE Automotive India Ltd share price history

PTC Industries Ltd share price history

Ramkrishna Forgings Ltd share price history

Electrosteel Castings Ltd share price history

Happy Forgings Ltd share price history

Balu Forge Industries Ltd share price history

Kennametal India Ltd share price history

Rolex Rings Ltd share price history

FAQs for of Forge Auto International Ltd

What are the key events that typically impact Forge Auto International Ltd's share price history?

Key events that impact Forge Auto International Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Forge Auto International Ltd's share price history?

Stock splits reduce the nominal price of Forge Auto International Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Forge Auto International Ltd?

Dividends can influence Forge Auto International Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Forge Auto International Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Forge Auto International Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Forge Auto International Ltd’s share price history?

To understand Forge Auto International Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*