Sundaram Clayton Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sundaram Clayton Ltd Share Price History

₹ 1.4 Cr

Volume transacted

5.7 K

stocks traded

Last Updated time: 17 Sep 14:41 PM

Sundaram Clayton Ltd

BSE

17 Sep, 2024

2558.15173.9 (7.3%)

Prev Close

2384.25

Open Price

2383.55

Bid Price (QTY)

2565.8 (0)

Offer Price (QTY)

2551.0 (0)

Volume

5654

Today's High / Low

2588.9 / 2320.0

52 WK High / Low

2588.9 / 1219.0

NSE

17 Sep, 2024

2542.35167.3 (7.0%)

Prev Close

2375.05

Open Price

2360.05

Bid Price (QTY)

2542.3 (1)

Offer Price (QTY)

2541.1 (8)

Volume

177953

Today's High / Low

2599.9 / 2319.9

52 WK High / Low

2599.9 / 1203.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Sundaram Clayton Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	2384.25	2253	2505.35	2210.1
13 Sep 2024	2237.65	1950	2299	1909.9
12 Sep 2024	1922.8	1838	1937.95	1828.95
11 Sep 2024	1789.7	1801.05	1874.95	1775.45
10 Sep 2024	1818.55	1819.8	1826.45	1794.55
09 Sep 2024	1804.35	1755	1838	1750
06 Sep 2024	1785.35	1854.2	1864.8	1777
05 Sep 2024	1792.05	1754.95	1849.55	1754
04 Sep 2024	1743.85	1738	1755	1718.5
03 Sep 2024	1738	1749.1	1762.85	1735

Date	Price
16 Sep 2024	2384.25
13 Sep 2024	2237.65
12 Sep 2024	1922.8
11 Sep 2024	1789.7
10 Sep 2024	1818.55
09 Sep 2024	1804.35
06 Sep 2024	1785.35
05 Sep 2024	1792.05
04 Sep 2024	1743.85
03 Sep 2024	1738

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bharat Forge Ltd	2.9	1.2	-5.6	43.9	42.7	105.7	289.7	282.3
PTC Industries Ltd	3.1	3.9	4.2	80.5	149.9	1202.6	8886.8	10458.7
AIA Engineering Ltd	1.4	-5.4	4.6	18.5	18.8	105.8	166.8	351.7
Ramkrishna Forgings Ltd	1.3	6.1	22.1	57.8	41.9	375.2	1586.6	1997.3
CIE Automotive India Ltd	1.1	6.1	-3.2	28.8	14.3	148.4	240.7	178.2
Sundaram Clayton Ltd	32.1	41.1	49.7	87.6	55.5	0.0	0.0	0.0

Entity	1W
Bharat Forge Ltd	2.9
PTC Industries Ltd	3.1
AIA Engineering Ltd	1.4
Ramkrishna Forgings Ltd	1.3
CIE Automotive India Ltd	1.1
Sundaram Clayton Ltd	32.1

Last updated time: 17 Sep 14:41 PM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	1128	1692	2053	1415
Sales YoY Gr.	-	50.0%	21.3%	-31.0%
Adj EPS	-23.49	-8.2	-53.28	-59.35
YoY Gr.	-	-65.1%	549.8%	11.4%
Adj Net Profit	-48	-17	-108	-120
BVPS	212.44	275.39	382.46	296.52

Parameter	2021
Sales	1128
Sales YoY Gr.	-
Adj EPS	-23.49
YoY Gr.	-
Adj Net Profit	-48
BVPS	212.44

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	5.13	4.46	-0.56	-2.02
Op. Profit Mgn %	13.42	11.64	6.54	4.48
Net Profit Mgn %	-9.23	-7.34	-4.7	-8.49
Debt to Equity %	2.19	1.96	1.57	1.84

Parameter	2021
Return on Capital Emp. %	5.13
Op. Profit Mgn %	13.42
Net Profit Mgn %	-9.23
Debt to Equity %	2.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sundaram Clayton Ltd

The Company was incorporated as a private limited company under the Companies Act, 2013 with the name TVS Commodity Financial Solutions Private Limited' and a certificate of incorporation dated August 29, 2017 was issued by the Registrar of Companies.
The name of the Company was changed to Sundaram - Clayton DCD Private Limited' pursuant to a special resolution passed by the shareholders of our Company on February 4, 2022, and a fresh certificate of incorporation dated February 8, 2022 was issued by the Registrar of Companies.
Subsequently, the Company was converted from a private limited company to a public limited company and consequently renamed as Sundaram - Clayton DCD Limited' pursuant to a special resolution passed by the shareholders of the Company on February 10, 2022, and a fresh certificate of incorporation dated February 24, 2022 was issued by the Registrar of Companies.

Check out other companies share price history

Bharat Forge Ltd

The Company is engaged in the manufacturing and selling of forged and machined c...

AIA Engineering Ltd

The Company's current capacity stands at 3,90,000 MT of annual production of Hig...

PTC Industries Ltd

Incorporated in 1963 as a private limited company, PTC Industries Ltd, previousl...

CIE Automotive India Ltd

It has an established presence in each of these locations and supplies to automo...

Ramkrishna Forgings Ltd

Ramkrishna Forgings Limited presently has manufacturing facilities at Gamaria, A...

Popular Search

Sundaram Clayton Ltd dividend

Sundaram Clayton Ltd pe ratio

Sundaram Clayton Ltd market cap

Sundaram Clayton Ltd financials

Bharat Forge Ltd share price history

AIA Engineering Ltd share price history

PTC Industries Ltd share price history

CIE Automotive India Ltd share price history

Ramkrishna Forgings Ltd share price history

Electrosteel Castings Ltd share price history

Happy Forgings Ltd share price history

Balu Forge Industries Ltd share price history

Kennametal India Ltd share price history

Rolex Rings Ltd share price history

FAQs for of Sundaram Clayton Ltd

What factors influence the share price of Sundaram Clayton Ltd over time?

The share price of Sundaram Clayton Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sundaram Clayton Ltd's share price history?

Key events that impact Sundaram Clayton Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sundaram Clayton Ltd's share price history?

Stock splits reduce the nominal price of Sundaram Clayton Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sundaram Clayton Ltd?

Dividends can influence Sundaram Clayton Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sundaram Clayton Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sundaram Clayton Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sundaram Clayton Ltd’s share price history?

To understand Sundaram Clayton Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*