Sundaram Clayton Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sundaram Clayton Ltd Share Price History

₹ 0.3 Cr

Volume Transacted

(Jan 10, 2025)

1.1 K

Stocks Traded

(Jan 10, 2025)

Last Updated on: Jan 12, 2025

Sundaram Clayton Ltd

BSE

10 Jan, 2025

2814.75.1 (0.2%)

Prev Close

2809.6

Open Price

2778.6

Bid Price (QTY)

Offer Price (QTY)

Volume

1100

Today's High / Low

2863.2 / 2778.6

52 WK High / Low

2933.0 / 1219.0

NSE

10 Jan, 2025

2805.9-7.5 (-0.3%)

Prev Close

2813.4

Open Price

2816.1

Bid Price (QTY)

Offer Price (QTY)

Volume

31167

Today's High / Low

2878.0 / 2754.9

52 WK High / Low

2934.0 / 1203.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Sundaram Clayton Ltd

To make informed investment decisions, regularly checking Sundaram Clayton Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

10 Jan 2025	2814.7	2778.65	2863.2	2778.65
09 Jan 2025	2809.6	2897.95	2933	2775
08 Jan 2025	2856.15	2740.5	2866.5	2712.35
07 Jan 2025	2706.8	2520.5	2748.9	2520.5
06 Jan 2025	2597.1	2629.7	2662.9	2585
03 Jan 2025	2656.55	2575.1	2678	2575.05
02 Jan 2025	2580.05	2546.95	2638	2546.95
01 Jan 2025	2554.05	2639.95	2639.95	2518.2
31 Dec 2024	2552.85	2530.05	2609.95	2525.95
30 Dec 2024	2522	2529.8	2539.9	2487.95

Date	Price (₹)
10 Jan 2025	2814.7
09 Jan 2025	2809.6
08 Jan 2025	2856.15
07 Jan 2025	2706.8
06 Jan 2025	2597.1
03 Jan 2025	2656.55
02 Jan 2025	2580.05
01 Jan 2025	2554.05
31 Dec 2024	2552.85
30 Dec 2024	2522

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bharat Forge Ltd	-6.8	-11.1	-19.4	-27.1	-5.8	57.5	135.1	141.6
PTC Industries Ltd	18.4	45.5	27.2	15.6	147.3	717.2	12023.3	12371.1
AIA Engineering Ltd	-0.6	-3.6	-17.9	-21.7	-10.6	82.9	105.2	233.2
Ramkrishna Forgings Ltd	4.6	-0.9	-0.9	5.9	20.4	382.1	1282.7	1112.1
CIE Automotive India Ltd	-5.8	-10.5	-16.1	-24.0	-5.2	101.0	167.2	88.5
Sundaram Clayton Ltd	6.0	3.6	17.6	65.6	86.4	0.0	0.0	0.0

Entity	1W
Bharat Forge Ltd	-6.8
PTC Industries Ltd	18.4
AIA Engineering Ltd	-0.6
Ramkrishna Forgings Ltd	4.6
CIE Automotive India Ltd	-5.8
Sundaram Clayton Ltd	6.0

Last updated time: 12 Jan 10:00 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	1128	1692	2053	1415
Sales YoY Gr.	-	50.0%	21.3%	-31.0%
Adj EPS	-23.49	-8.2	-53.28	-59.35
YoY Gr.	-	-65.1%	549.8%	11.4%
Adj Net Profit	-48	-17	-108	-120
BVPS	212.44	275.39	382.46	296.52

Parameter	2021
Sales	1128
Sales YoY Gr.	-
Adj EPS	-23.49
YoY Gr.	-
Adj Net Profit	-48
BVPS	212.44

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	5.13	4.46	-0.56	-2.02
Op. Profit Mgn %	13.42	11.64	6.54	4.48
Net Profit Mgn %	-9.23	-7.34	-4.7	-8.49
Debt to Equity %	2.19	1.96	1.57	1.84

Parameter	2021
Return on Capital Emp. %	5.13
Op. Profit Mgn %	13.42
Net Profit Mgn %	-9.23
Debt to Equity %	2.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sundaram Clayton Ltd

The Company was incorporated as a private limited company under the Companies Act, 2013 with the name TVS Commodity Financial Solutions Private Limited' and a certificate of incorporation dated August 29, 2017 was issued by the Registrar of Companies.
The name of the Company was changed to Sundaram - Clayton DCD Private Limited' pursuant to a special resolution passed by the shareholders of our Company on February 4, 2022, and a fresh certificate of incorporation dated February 8, 2022 was issued by the Registrar of Companies.
Subsequently, the Company was converted from a private limited company to a public limited company and consequently renamed as Sundaram - Clayton DCD Limited' pursuant to a special resolution passed by the shareholders of the Company on February 10, 2022, and a fresh certificate of incorporation dated February 24, 2022 was issued by the Registrar of Companies.

Popular Search

Sundaram Clayton Ltd dividend

Sundaram Clayton Ltd pe ratio

Sundaram Clayton Ltd market cap

Sundaram Clayton Ltd financials

Bharat Forge Ltd share price history

AIA Engineering Ltd share price history

PTC Industries Ltd share price history

CIE Automotive India Ltd share price history

Ramkrishna Forgings Ltd share price history

Happy Forgings Ltd share price history

Balu Forge Industries Ltd share price history

Electrosteel Castings Ltd share price history

Kennametal India Ltd share price history

Rolex Rings Ltd share price history

FAQs for Sundaram Clayton Ltd Share Price History

What are the key events that typically impact Sundaram Clayton Ltd's share price history?

Key events that impact Sundaram Clayton Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sundaram Clayton Ltd's share price history?

Stock splits reduce the nominal price of Sundaram Clayton Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sundaram Clayton Ltd?

Dividends can influence Sundaram Clayton Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sundaram Clayton Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sundaram Clayton Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sundaram Clayton Ltd’s share price history?

To understand Sundaram Clayton Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.