Indian Emulsifiers Ltd Share Price History
Indian Emulsifiers Ltd
NSE : 18 May, 2026
62.4-15.6 (-20.0%)
Prev Close
78.0
Open Price
74.1
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
19000
Today's High / Low
75.0 / 62.4
52 WK High / Low
173.8 / 58.5
Market Price of Indian Emulsifiers Ltd
1M
1Y
3Y
5Y
Monitoring Indian Emulsifiers Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2024 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 9.79 |
| YoY Gr. | - |
| Net Profit (Cr.) | 9 |
| BVPS | 31.56 |
Key Financial Parameters
| Parameter | 2024 |
|---|---|
| Return on Capital Emp. % | 25.23 |
| Op. Profit Mgn % | 22.24 |
| Net Profit Mgn % | 13.23 |
| Debt to Equity % | 0.83 |
Latest Shareholding
Promoters Holdings Over Time
About Indian Emulsifiers Ltd
- Indian Emulsifiers Limited was originally incorporated on December 05, 2020, as a Private Limited Company under the name 'Indian Emulsifiers Private Limited' with the Registrar of Companies, Mumbai.
- Thereafter, Company converted to Public Limited and the name was changed to 'Indian Emulsifiers Limited' vide fresh Certificate of Incorporation dated January 05, 2024 issued by the Registrar of Companies Mumbai, Maharashtra. Operating from its state-of-the-art facility at MIDC Lote Parshuram in Ratnagiri, Maharashtra, IEL has built a scalable production base of 7,800 MTPA, complemented by advanced process control systems, in-house R&D, application labs, and stringent quality systems.
- With a presence across 9 countries and a growing domestic footprint, IEL's solutions are deeply embedded in the value chains of Food, Personal care, Textiles, Mining, Industrial and Institutional Cleaners, Metal Working, Oil & Gas Industry and Lubricants.
Popular Search
FAQs for Indian Emulsifiers Ltd Share Price History
What are the key events that typically impact Indian Emulsifiers Ltd's share price history?
Key events that impact Indian Emulsifiers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Indian Emulsifiers Ltd's share price history?
Stock splits reduce the nominal price of Indian Emulsifiers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Indian Emulsifiers Ltd?
Dividends can influence Indian Emulsifiers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Indian Emulsifiers Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Indian Emulsifiers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Indian Emulsifiers Ltd’s share price history?
To understand Indian Emulsifiers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
