₹ 0.0 Cr
Volume Transacted
(Jan 14, 2025)
0.1 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 15, 2025
N K Industries Ltd
BSE
14 Jan, 2025
72.573.4 (4.9%)
Prev Close
69.2
Open Price
66.8
Bid Price (QTY)
Offer Price (QTY)
Volume
117
Today's High / Low
72.6 / 66.8
52 WK High / Low
92.2 / 43.7
NSE
15 Jan, 2025
68.21.3 (1.9%)
Prev Close
66.9
Open Price
68.3
Bid Price (QTY)
Offer Price (QTY)
Volume
2513
Today's High / Low
68.3 / 64.2
52 WK High / Low
98.4 / 43.2
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 72.57 | 66.78 | 72.58 | 66.78 |
10 Jan 2025 | 69.16 | 72.8 | 72.8 | 69.16 |
09 Jan 2025 | 72.8 | 73.85 | 73.85 | 72.8 |
08 Jan 2025 | 70.99 | 73.5 | 73.5 | 66.84 |
07 Jan 2025 | 70.2 | 69.99 | 70.2 | 69.99 |
06 Jan 2025 | 71.99 | 74.73 | 74.73 | 68 |
03 Jan 2025 | 71.18 | 66.5 | 71.19 | 64.41 |
02 Jan 2025 | 67.8 | 68.25 | 70.9 | 67.8 |
01 Jan 2025 | 71.36 | 64.59 | 71.37 | 64.59 |
31 Dec 2024 | 67.98 | 67.98 | 67.98 | 67.97 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 72.57 |
10 Jan 2025 | 69.16 |
09 Jan 2025 | 72.8 |
08 Jan 2025 | 70.99 |
07 Jan 2025 | 70.2 |
06 Jan 2025 | 71.99 |
03 Jan 2025 | 71.18 |
02 Jan 2025 | 67.8 |
01 Jan 2025 | 71.36 |
31 Dec 2024 | 67.98 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Patanjali Foods Ltd | -2.4 | -0.8 | 5.6 | 16.8 | 11.5 | 102.1 | 10678.4 | 4938.9 |
CIAN Agro Industries & Infrastructure Ltd | -3.0 | 2.6 | 134.9 | 1027.5 | 1146.2 | 697.2 | 1292.8 | 3688.4 |
N K Industries Ltd | 3.4 | -4.3 | 49.5 | 34.6 | 22.1 | 83.7 | 199.9 | 101.6 |
Marico Ltd | 2.7 | 2.4 | -4.1 | 1.3 | 24.7 | 32.3 | 91.8 | 275.7 |
Adani Wilmar Ltd | -19.0 | -12.6 | -20.7 | -20.1 | -26.5 | 0.7 | 0.0 | 0.0 |
Gokul Agro Resources Ltd | -8.3 | -7.5 | 26.0 | 96.4 | 154.9 | 334.5 | 2171.2 | 2620.7 |
Entity | 1W |
---|---|
Patanjali Foods Ltd | -2.4 |
CIAN Agro Industries & Infrastructure Ltd | -3.0 |
N K Industries Ltd | 3.4 |
Marico Ltd | 2.7 |
Adani Wilmar Ltd | -19.0 |
Gokul Agro Resources Ltd | -8.3 |
Last updated time: 15 Jan 14:07 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales (Cr.) | NaN | NaN | NaN | NaN | NaN | NaN | NaN | NaN |
Sales YoY Gr. | - | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
Adj EPS | 0 | 0 | 0 | -10.43 | -3.76 | -2.54 | -3.1 | -1.71 |
YoY Gr. | - | 0.0% | 0.0% | -1043.0% | -64.0% | -32.5% | 22.0% | -44.8% |
Net Profit (Cr.) | -5 | -3 | -19 | -6 | -2 | -2 | -2 | -1 |
BVPS | -778.04 | -783.6 | -814.65 | -825.37 | -829.5 | -831.96 | -834.87 | -836.88 |
Parameter | 2017 |
---|---|
Sales (Cr.) | NaN |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Net Profit (Cr.) | -5 |
BVPS | -778.04 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Op. Profit Mgn % | -0.43 | 7.09 | 5.8 | 5.96 | -3.86 | 0.76 | 10.11 | 12.64 | 9.62 | 10.41 |
Net Profit Mgn % | -36.74 | -4.15 | -4.48 | -2.39 | -3.62 | -5.46 | -10.25 | -7.53 | -10.47 | -5.39 |
Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | -0.43 |
Net Profit Mgn % | -36.74 |
Debt to Equity % | 0 |
No data available
No data available
Unlimited trading starting at just Rs. 249*