HomeInsightsHistory

Oriental Hotels Ltd Share Price History

Oriental Hotels Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

3.3 K

stocks traded

Last Updated time: 04 Nov 11:15 AM

Image

Oriental Hotels Ltd

BSE

04 Nov, 2024

177.8-5.2 (-2.8%)stock direction

Prev Close

182.95

Open Price

183.3

Bid Price (QTY)

178.2 (0)

Offer Price (QTY)

177.8 (0)

Volume

3341

Today's High / Low

185.6 / 176.9

52 WK High / Low

192.6 / 94.8

NSE

04 Nov, 2024

177.87-5.3 (-2.9%)stock direction

Prev Close

183.12

Open Price

183.53

Bid Price (QTY)

178.0 (14)

Offer Price (QTY)

177.8 (3)

Volume

72332

Today's High / Low

185.2 / 176.9

52 WK High / Low

192.2 / 94.2

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Oriental Hotels Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024182.95
31 Oct 2024182.05
30 Oct 2024180.75
29 Oct 2024162.95
28 Oct 2024164
25 Oct 2024170.7
24 Oct 2024163.65
23 Oct 2024161.25
22 Oct 2024163.9
21 Oct 2024174.35

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
EIH Ltd4.2
Indian Hotels Co Ltd-0.6
Oriental Hotels Ltd7.2
Mahindra Holidays & Resorts India Ltd4.7
Chalet Hotels Ltd5.7
Lemon Tree Hotels Ltd4.6

Last updated time: 04 Nov 11:15 AM

Growth Parameters

Parameter
left2017left
Sales335
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-3
BVPS23.08

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %4.28
Op. Profit Mgn %17.7
Net Profit Mgn %0.05
Debt to Equity %0.98

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Oriental Hotels Ltd

  • Oriental Hotels Limited (OHL) was incorporated in the year 1970 to establish and run world class hotels.
  • Taj Coromandel was the first hospitality project of OHL. OHL's hotels are marketed as part of the Taj Group of Hotels.
  • Over a period of time, OHL has established itself as a very reliable and steadily growing Hotel Company and has expanded its operations significantly.
  • Presently the Company has seven hotels mostly in southern states and predominantly in Tamil Nadu. Promoted by the Reddy Group of South India, Oriental Hotels entered into a technical assistance and operating contract with the Indian Hotels Company (IHC).
  • Taj Coromandel, the flagship hotel, was inaugurated in 1974.

Check out other companies share price history

Indian Hotels Co Ltd

Indian Hotels Co Ltd

Indian Hotels Company Ltd (IHCL), promoted by Tata Sons Private Limited is engag...

EIH Ltd

EIH Ltd

Its comprehensive range of services include flight catering, airport lounges, tr...

Chalet Hotels Ltd

Chalet Hotels Ltd

Chalet Hotels Limited was incorporated as a Private Limited Company with the nam...

Lemon Tree Hotels Ltd

Lemon Tree Hotels Ltd

The Company is engaged in the business of developing, owning, acquiring, renovat...

Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd

Mahindra Holidays & Resorts India Ltd (MHRIL) is a leading player in the leisure...

FAQs for Oriental Hotels Ltd Share Price History

What are the key events that typically impact Oriental Hotels Ltd's share price history?

Key events that impact Oriental Hotels Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Oriental Hotels Ltd's share price history?

Stock splits reduce the nominal price of Oriental Hotels Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Oriental Hotels Ltd?

Dividends can influence Oriental Hotels Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Oriental Hotels Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Oriental Hotels Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Oriental Hotels Ltd’s share price history?

To understand Oriental Hotels Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*