HomeInsightsHistory

Pearl Global Industries Ltd Share Price History

Pearl Global Industries Ltd Share Price History

stocks purchased

₹ 0.7 Cr

Volume transacted

stocks purchased

7.3 K

stocks traded

Last Updated time: 08 Oct 15:30 PM

Image

Pearl Global Industries Ltd

BSE

08 Oct, 2024

969.3581.2 (9.1%)stock direction

Prev Close

888.2

Open Price

885

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

7339

Today's High / Low

995.7 / 882.5

52 WK High / Low

1091.7 / 502.8

NSE

08 Oct, 2024

969.680.6 (9.1%)stock direction

Prev Close

889.05

Open Price

889.05

Bid Price (QTY)

969.6 (200)

Offer Price (QTY)

0.0 (0)

Volume

143360

Today's High / Low

999.0 / 882.0

52 WK High / Low

1095.0 / 502.9

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Pearl Global Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
07 Oct 2024888.2
04 Oct 2024921.7
03 Oct 2024875.4
01 Oct 2024888.05
30 Sep 2024919.85
27 Sep 2024867.9
26 Sep 2024863.8
25 Sep 2024881.7
24 Sep 2024881.9
23 Sep 2024888.2

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Page Industries Ltd-3.5
Gokaldas Exports Ltd-6.4
Kewal Kiran Clothing Ltd-2.6
Pearl Global Industries Ltd-3.4
K P R Mill Ltd-4.0
Vedant Fashions Ltd-5.9

Last updated time: 08 Oct 15:30 PM

Growth Parameters

Parameter
left2017left
Sales1538
Sales YoY Gr.-
Adj EPS19.38
YoY Gr.-
Adj Net Profit42
BVPS175.63

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %6.25
Op. Profit Mgn %7.18
Net Profit Mgn %2.37
Debt to Equity %0.77

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Pearl Global Industries Ltd

  • Pearl Global Industries Limited (PGIL) (Formerly known as House of Pearl Fashions Limited) is one of the India's largest listed garment exporters, manufacturing from multiple sourcing regions within India and countries within South Asia.
  • The Company is a worldwide clothing manufacturing corporation that provides end-to-end supply chain solutions to global brands with its integrated production capabilities centered on Design and Development, Global Manufacturing, Marketing and Distribution, and Sourcing and Supply Chain.
  • It has 21 state-of-the-art manufacturing plants across 4 countries including India (Gurgaon, Chennai and Bengaluru), Indonesia, Bangladesh, Vietnam and has design centres in India, Indonesia, Bangladesh, Vietnam, U.
  • S.
  • A, Spain, Hong Kong and U.

Check out other companies share price history

Page Industries Ltd

Page Industries Ltd

The Company is the exclusive licensee of Speedo International Ltd. for the manuf...

K P R Mill Ltd

K P R Mill Ltd

The company is one of the largest vertically integrated apparel manufacturing co...

Vedant Fashions Ltd

Vedant Fashions Ltd

Subsequently, the Company was converted into a public limited company, pursuant ...

Gokaldas Exports Ltd

Gokaldas Exports Ltd

During 2004-05 the company has set up three new factories each at Bommasandra In...

Kewal Kiran Clothing Ltd

Kewal Kiran Clothing Ltd

The company designs, manufactures and markets branded jeans, semi-formal and cas...

FAQs for of Pearl Global Industries Ltd

What factors influence the share price of Pearl Global Industries Ltd over time?

The share price of Pearl Global Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Pearl Global Industries Ltd's share price history?

Key events that impact Pearl Global Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Pearl Global Industries Ltd's share price history?

Stock splits reduce the nominal price of Pearl Global Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Pearl Global Industries Ltd?

Dividends can influence Pearl Global Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Pearl Global Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Pearl Global Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Pearl Global Industries Ltd’s share price history?

To understand Pearl Global Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*