₹ 0.7 Cr
Volume transacted
7.3 K
stocks traded
Last Updated time: 08 Oct 15:30 PM
Pearl Global Industries Ltd
BSE
08 Oct, 2024
969.3581.2 (9.1%)
Prev Close
888.2
Open Price
885
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
7339
Today's High / Low
995.7 / 882.5
52 WK High / Low
1091.7 / 502.8
NSE
08 Oct, 2024
969.680.6 (9.1%)
Prev Close
889.05
Open Price
889.05
Bid Price (QTY)
969.6 (200)
Offer Price (QTY)
0.0 (0)
Volume
143360
Today's High / Low
999.0 / 882.0
52 WK High / Low
1095.0 / 502.9
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
07 Oct 2024 | 888.2 | 935.1 | 937 | 862.05 |
04 Oct 2024 | 921.7 | 855 | 939.8 | 855 |
03 Oct 2024 | 875.4 | 880.3 | 895 | 861.8 |
01 Oct 2024 | 888.05 | 926.95 | 927.55 | 879 |
30 Sep 2024 | 919.85 | 889.8 | 921.3 | 866.8 |
27 Sep 2024 | 867.9 | 864.05 | 876.7 | 858.55 |
26 Sep 2024 | 863.8 | 881.7 | 887.95 | 860 |
25 Sep 2024 | 881.7 | 891.7 | 893.85 | 870.45 |
24 Sep 2024 | 881.9 | 910.45 | 910.45 | 873 |
23 Sep 2024 | 888.2 | 887.2 | 905 | 866.55 |
Date | Price |
---|---|
07 Oct 2024 | 888.2 |
04 Oct 2024 | 921.7 |
03 Oct 2024 | 875.4 |
01 Oct 2024 | 888.05 |
30 Sep 2024 | 919.85 |
27 Sep 2024 | 867.9 |
26 Sep 2024 | 863.8 |
25 Sep 2024 | 881.7 |
24 Sep 2024 | 881.9 |
23 Sep 2024 | 888.2 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Page Industries Ltd | -3.5 | 2.7 | 4.9 | 18.2 | 5.1 | 11.3 | 96.8 | 420.3 |
Gokaldas Exports Ltd | -6.4 | -0.3 | -4.7 | 15.3 | 17.7 | 334.3 | 979.9 | 1399.4 |
Kewal Kiran Clothing Ltd | -2.6 | 5.7 | -6.4 | -12.0 | -12.7 | 200.9 | 233.4 | 74.9 |
Pearl Global Industries Ltd | -3.4 | -7.1 | 18.4 | 49.6 | 75.6 | 489.0 | 988.5 | 669.0 |
K P R Mill Ltd | -4.0 | 7.5 | 5.0 | 11.5 | 27.0 | 102.8 | 748.4 | 2872.8 |
Vedant Fashions Ltd | -5.9 | 4.1 | 19.1 | 38.3 | -1.4 | 35.9 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Page Industries Ltd | -3.5 |
Gokaldas Exports Ltd | -6.4 |
Kewal Kiran Clothing Ltd | -2.6 |
Pearl Global Industries Ltd | -3.4 |
K P R Mill Ltd | -4.0 |
Vedant Fashions Ltd | -5.9 |
Last updated time: 08 Oct 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 1538 | 1496 | 1758 | 1685 | 1491 | 2714 | 3158 | 3436 |
Sales YoY Gr. | - | -2.7% | 17.5% | -4.1% | -11.5% | 82.0% | 16.4% | 8.8% |
Adj EPS | 19.38 | 10.66 | 30.98 | 10.03 | 8.07 | 32.36 | 70.62 | 77.61 |
YoY Gr. | - | -45.0% | 190.6% | -67.6% | -19.5% | 301.0% | 118.2% | 9.9% |
Adj Net Profit | 42 | 23 | 67 | 22 | 17 | 70 | 153 | 169 |
BVPS | 175.63 | 182.39 | 216.89 | 231.06 | 238.74 | 276.47 | 333.49 | 368.04 |
Parameter | 2017 |
---|---|
Sales | 1538 |
Sales YoY Gr. | - |
Adj EPS | 19.38 |
YoY Gr. | - |
Adj Net Profit | 42 |
BVPS | 175.63 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 6.25 | 12.01 | 12.97 | 9.68 | 13.05 | 9.42 | 4.53 | 11.96 | 19.73 | 21.17 |
Op. Profit Mgn % | 7.18 | 6.08 | 6.7 | 6.21 | 7.51 | 7.74 | 6.04 | 6.87 | 9.77 | 10.37 |
Net Profit Mgn % | 2.37 | 2.62 | 2.73 | 1.54 | 2.9 | 1.48 | 0.56 | 2.31 | 4.84 | 4.92 |
Debt to Equity % | 0.77 | 0.59 | 0.65 | 0.73 | 0.75 | 0.82 | 0.89 | 0.97 | 0.91 | 0.75 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 6.25 |
Op. Profit Mgn % | 7.18 |
Net Profit Mgn % | 2.37 |
Debt to Equity % | 0.77 |
No data available
No data available
Page Industries Ltd
The Company is the exclusive licensee of Speedo International Ltd. for the manuf...
K P R Mill Ltd
The company is one of the largest vertically integrated apparel manufacturing co...
Vedant Fashions Ltd
Subsequently, the Company was converted into a public limited company, pursuant ...
Gokaldas Exports Ltd
During 2004-05 the company has set up three new factories each at Bommasandra In...
Kewal Kiran Clothing Ltd
The company designs, manufactures and markets branded jeans, semi-formal and cas...
FAQs for of Pearl Global Industries Ltd
What factors influence the share price of Pearl Global Industries Ltd over time?
What are the key events that typically impact Pearl Global Industries Ltd's share price history?
How do stock splits affect Pearl Global Industries Ltd's share price history?
How do dividends impact the share price history of Pearl Global Industries Ltd?
How do corporate announcements affect Pearl Global Industries Ltd’s share price history?
How can I use technical analysis to understand Pearl Global Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*