HomeInsightsHistory

Pearl Global Industries Ltd Share Price History

Pearl Global Industries Ltd Share Price History

stocks purchased

₹ 0.8 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

7.0 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 22, 2024

Image

Pearl Global Industries Ltd

BSE

22 Nov, 2024

1154.4512.8 (1.1%)stock direction

Prev Close

1141.7

Open Price

1150.6

Bid Price (QTY)

Offer Price (QTY)

Volume

7015

Today's High / Low

1163.6 / 1122.8

52 WK High / Low

1195.0 / 524.9

NSE

22 Nov, 2024

1154.5511.1 (1.0%)stock direction

Prev Close

1143.4

Open Price

1144.2

Bid Price (QTY)

Offer Price (QTY)

Volume

555638

Today's High / Low

1163.0 / 1123.2

52 WK High / Low

1195.0 / 522.0

Market Price of Pearl Global Industries Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Pearl Global Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 20241141.7
19 Nov 20241095.5
18 Nov 20241025.5
14 Nov 20241003.2
13 Nov 2024967.95
12 Nov 2024983
11 Nov 2024997.2
08 Nov 20241036.5
07 Nov 20241087.45
06 Nov 20241029.85

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Kitex Garments Ltd9.9
Page Industries Ltd-2.0
Gokaldas Exports Ltd6.9
Pearl Global Industries Ltd13.8
K P R Mill Ltd1.6
Vedant Fashions Ltd3.6

Last updated time: 22 Nov 15:30 PM

Growth Parameters

Parameter
left2017right
Sales1538
Sales YoY Gr.-
Adj EPS19.38
YoY Gr.-
Adj Net Profit42
BVPS175.63

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %6.25
Op. Profit Mgn %7.18
Net Profit Mgn %2.37
Debt to Equity %0.77

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Pearl Global Industries Ltd

  • Pearl Global Industries Limited was formerly incorporated as 'Minia Estates Pvt Ltd' as a Private Limited Company on July 5, 1989.
  • The name was thereafter changed from Minia Estates Pvt Ltd to House of Pearl Fashions Pvt Ltd on May 9, 2006.
  • The Company was subsequently converted to a Public Limited Company on June 28, 2006 and the name was changed to 'House of Pearl Fashions Limited'.
  • The Company name further was changed from 'House of Pearl Fashions Limited' to 'Pearl Global Industries Limited' on January 12, 2012. The Company is one of the India's largest listed garment exporters, manufacturing from multiple sourcing regions within India and countries within South Asia.
  • The Company is a worldwide clothing manufacturing corporation that provides end-to-end supply chain solutions to global brands with its integrated production capabilities centered on Design and Development, Global Manufacturing, Marketing and Distribution, and Sourcing and Supply Chain.

FAQs for Pearl Global Industries Ltd Share Price History

What are the key events that typically impact Pearl Global Industries Ltd's share price history?

Key events that impact Pearl Global Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Pearl Global Industries Ltd's share price history?

Stock splits reduce the nominal price of Pearl Global Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Pearl Global Industries Ltd?

Dividends can influence Pearl Global Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Pearl Global Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Pearl Global Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Pearl Global Industries Ltd’s share price history?

To understand Pearl Global Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*