Pearl Global Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pearl Global Industries Ltd Share Price History

₹ 0.7 Cr

Volume transacted

7.3 K

stocks traded

Last Updated time: 08 Oct 15:30 PM

Pearl Global Industries Ltd

BSE

08 Oct, 2024

969.3581.2 (9.1%)

Prev Close

888.2

Open Price

885

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

7339

Today's High / Low

995.7 / 882.5

52 WK High / Low

1091.7 / 502.8

NSE

08 Oct, 2024

969.680.6 (9.1%)

Prev Close

889.05

Open Price

889.05

Bid Price (QTY)

969.6 (200)

Offer Price (QTY)

0.0 (0)

Volume

143360

Today's High / Low

999.0 / 882.0

52 WK High / Low

1095.0 / 502.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Pearl Global Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

07 Oct 2024	888.2	935.1	937	862.05
04 Oct 2024	921.7	855	939.8	855
03 Oct 2024	875.4	880.3	895	861.8
01 Oct 2024	888.05	926.95	927.55	879
30 Sep 2024	919.85	889.8	921.3	866.8
27 Sep 2024	867.9	864.05	876.7	858.55
26 Sep 2024	863.8	881.7	887.95	860
25 Sep 2024	881.7	891.7	893.85	870.45
24 Sep 2024	881.9	910.45	910.45	873
23 Sep 2024	888.2	887.2	905	866.55

Date	Price
07 Oct 2024	888.2
04 Oct 2024	921.7
03 Oct 2024	875.4
01 Oct 2024	888.05
30 Sep 2024	919.85
27 Sep 2024	867.9
26 Sep 2024	863.8
25 Sep 2024	881.7
24 Sep 2024	881.9
23 Sep 2024	888.2

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Page Industries Ltd	-3.5	2.7	4.9	18.2	5.1	11.3	96.8	420.3
Gokaldas Exports Ltd	-6.4	-0.3	-4.7	15.3	17.7	334.3	979.9	1399.4
Kewal Kiran Clothing Ltd	-2.6	5.7	-6.4	-12.0	-12.7	200.9	233.4	74.9
Pearl Global Industries Ltd	-3.4	-7.1	18.4	49.6	75.6	489.0	988.5	669.0
K P R Mill Ltd	-4.0	7.5	5.0	11.5	27.0	102.8	748.4	2872.8
Vedant Fashions Ltd	-5.9	4.1	19.1	38.3	-1.4	35.9	0.0	0.0

Entity	1W
Page Industries Ltd	-3.5
Gokaldas Exports Ltd	-6.4
Kewal Kiran Clothing Ltd	-2.6
Pearl Global Industries Ltd	-3.4
K P R Mill Ltd	-4.0
Vedant Fashions Ltd	-5.9

Last updated time: 08 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1538	1496	1758	1685	1491	2714	3158	3436
Sales YoY Gr.	-	-2.7%	17.5%	-4.1%	-11.5%	82.0%	16.4%	8.8%
Adj EPS	19.38	10.66	30.98	10.03	8.07	32.36	70.62	77.61
YoY Gr.	-	-45.0%	190.6%	-67.6%	-19.5%	301.0%	118.2%	9.9%
Adj Net Profit	42	23	67	22	17	70	153	169
BVPS	175.63	182.39	216.89	231.06	238.74	276.47	333.49	368.04

Parameter	2017
Sales	1538
Sales YoY Gr.	-
Adj EPS	19.38
YoY Gr.	-
Adj Net Profit	42
BVPS	175.63

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	6.25	12.01	12.97	9.68	13.05	9.42	4.53	11.96	19.73	21.17
Op. Profit Mgn %	7.18	6.08	6.7	6.21	7.51	7.74	6.04	6.87	9.77	10.37
Net Profit Mgn %	2.37	2.62	2.73	1.54	2.9	1.48	0.56	2.31	4.84	4.92
Debt to Equity %	0.77	0.59	0.65	0.73	0.75	0.82	0.89	0.97	0.91	0.75

Parameter	2015
Return on Capital Emp. %	6.25
Op. Profit Mgn %	7.18
Net Profit Mgn %	2.37
Debt to Equity %	0.77

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Pearl Global Industries Ltd

Pearl Global Industries Limited (PGIL) (Formerly known as House of Pearl Fashions Limited) is one of the India's largest listed garment exporters, manufacturing from multiple sourcing regions within India and countries within South Asia.
The Company is a worldwide clothing manufacturing corporation that provides end-to-end supply chain solutions to global brands with its integrated production capabilities centered on Design and Development, Global Manufacturing, Marketing and Distribution, and Sourcing and Supply Chain.
It has 21 state-of-the-art manufacturing plants across 4 countries including India (Gurgaon, Chennai and Bengaluru), Indonesia, Bangladesh, Vietnam and has design centres in India, Indonesia, Bangladesh, Vietnam, U.
S.
A, Spain, Hong Kong and U.

Check out other companies share price history

Page Industries Ltd

The Company is the exclusive licensee of Speedo International Ltd. for the manuf...

K P R Mill Ltd

The company is one of the largest vertically integrated apparel manufacturing co...

Vedant Fashions Ltd

Subsequently, the Company was converted into a public limited company, pursuant ...

Gokaldas Exports Ltd

During 2004-05 the company has set up three new factories each at Bommasandra In...

Kewal Kiran Clothing Ltd

The company designs, manufactures and markets branded jeans, semi-formal and cas...

Popular Search

Pearl Global Industries Ltd dividend

Pearl Global Industries Ltd pe ratio

Pearl Global Industries Ltd market cap

Pearl Global Industries Ltd financials

Page Industries Ltd share price history

Vedant Fashions Ltd share price history

K P R Mill Ltd share price history

Gokaldas Exports Ltd share price history

Kewal Kiran Clothing Ltd share price history

Kitex Garments Ltd share price history

Dollar Industries Ltd share price history

Rupa & Company Ltd share price history

Bella Casa Fashion & Retail Ltd share price history

Ceenik Exports (India) Ltd share price history

FAQs for of Pearl Global Industries Ltd

What factors influence the share price of Pearl Global Industries Ltd over time?

The share price of Pearl Global Industries Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Pearl Global Industries Ltd's share price history?

Key events that impact Pearl Global Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Pearl Global Industries Ltd's share price history?

Stock splits reduce the nominal price of Pearl Global Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Pearl Global Industries Ltd?

Dividends can influence Pearl Global Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Pearl Global Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Pearl Global Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Pearl Global Industries Ltd’s share price history?

To understand Pearl Global Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*