Pearl Global Industries Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.5 K
stocks traded
Last Updated time: 04 Nov 11:25 AM
Pearl Global Industries Ltd
BSE
04 Nov, 2024
959.05-9.9 (-1.0%)
Prev Close
969
Open Price
950
Bid Price (QTY)
963.0 (0)
Offer Price (QTY)
960.0 (0)
Volume
478
Today's High / Low
965.7 / 950.0
52 WK High / Low
1091.7 / 524.9
NSE
04 Nov, 2024
962-6.2 (-0.6%)
Prev Close
968.2
Open Price
968.2
Bid Price (QTY)
962.0 (1)
Offer Price (QTY)
960.1 (8)
Volume
7666
Today's High / Low
972.3 / 951.0
52 WK High / Low
1095.0 / 522.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 969 | 970.75 | 986.05 | 955.5 |
| 31 Oct 2024 | 967.4 | 955.9 | 971.95 | 952.1 |
| 30 Oct 2024 | 960.05 | 931.05 | 967 | 920.05 |
| 29 Oct 2024 | 928.6 | 908.5 | 934 | 903.75 |
| 28 Oct 2024 | 923.25 | 894 | 930.8 | 886.15 |
| 25 Oct 2024 | 891.7 | 905.7 | 905.7 | 873.1 |
| 24 Oct 2024 | 916.55 | 908.75 | 926.6 | 897.7 |
| 23 Oct 2024 | 908.7 | 925.6 | 933.8 | 900.8 |
| 22 Oct 2024 | 936.65 | 996 | 996 | 927.95 |
| 21 Oct 2024 | 947.65 | 1009.95 | 1013.5 | 940.5 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 969 |
| 31 Oct 2024 | 967.4 |
| 30 Oct 2024 | 960.05 |
| 29 Oct 2024 | 928.6 |
| 28 Oct 2024 | 923.25 |
| 25 Oct 2024 | 891.7 |
| 24 Oct 2024 | 916.55 |
| 23 Oct 2024 | 908.7 |
| 22 Oct 2024 | 936.65 |
| 21 Oct 2024 | 947.65 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Kitex Garments Ltd | 20.6 | 13.0 | 168.2 | 193.4 | 205.8 | 285.0 | 600.2 | 70.4 |
| Page Industries Ltd | 0.9 | 1.7 | 3.4 | 24.3 | 16.0 | 12.5 | 73.7 | 388.2 |
| Gokaldas Exports Ltd | 6.8 | -6.0 | -6.1 | 2.3 | 12.5 | 295.6 | 939.9 | 1209.0 |
| Pearl Global Industries Ltd | 8.7 | 9.1 | -1.1 | 62.8 | 57.8 | 552.8 | 1141.8 | 759.8 |
| K P R Mill Ltd | 2.8 | -3.3 | 7.5 | 7.4 | 16.1 | 99.3 | 605.5 | 2890.8 |
| Vedant Fashions Ltd | 9.8 | 2.9 | 21.5 | 48.0 | 7.8 | 49.4 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Kitex Garments Ltd | 20.6 |
| Page Industries Ltd | 0.9 |
| Gokaldas Exports Ltd | 6.8 |
| Pearl Global Industries Ltd | 8.7 |
| K P R Mill Ltd | 2.8 |
| Vedant Fashions Ltd | 9.8 |
Last updated time: 04 Nov 11:25 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1538 | 1496 | 1758 | 1685 | 1491 | 2714 | 3158 | 3436 |
| Sales YoY Gr. | - | -2.7% | 17.5% | -4.1% | -11.5% | 82.0% | 16.4% | 8.8% |
| Adj EPS | 19.38 | 10.66 | 30.98 | 10.03 | 8.07 | 32.36 | 70.62 | 77.61 |
| YoY Gr. | - | -45.0% | 190.6% | -67.6% | -19.5% | 301.0% | 118.2% | 9.9% |
| Adj Net Profit | 42 | 23 | 67 | 22 | 17 | 70 | 153 | 169 |
| BVPS | 175.63 | 182.39 | 216.89 | 231.06 | 238.74 | 276.47 | 333.49 | 368.04 |
| Parameter | 2017 |
|---|---|
| Sales | 1538 |
| Sales YoY Gr. | - |
| Adj EPS | 19.38 |
| YoY Gr. | - |
| Adj Net Profit | 42 |
| BVPS | 175.63 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 6.25 | 12.01 | 12.97 | 9.68 | 13.05 | 9.42 | 4.53 | 11.96 | 19.73 | 21.17 |
| Op. Profit Mgn % | 7.18 | 6.08 | 6.7 | 6.21 | 7.51 | 7.74 | 6.04 | 6.87 | 9.77 | 10.37 |
| Net Profit Mgn % | 2.37 | 2.62 | 2.73 | 1.54 | 2.9 | 1.48 | 0.56 | 2.31 | 4.84 | 4.92 |
| Debt to Equity % | 0.77 | 0.59 | 0.65 | 0.73 | 0.75 | 0.82 | 0.89 | 0.97 | 0.91 | 0.75 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 6.25 |
| Op. Profit Mgn % | 7.18 |
| Net Profit Mgn % | 2.37 |
| Debt to Equity % | 0.77 |
Check out other companies share price history
Page Industries Ltd
The Company is the exclusive licensee of Speedo International Ltd. for the manuf...
Vedant Fashions Ltd
Subsequently, the Company was converted into a public limited company, pursuant ...
K P R Mill Ltd
The company is one of the largest vertically integrated apparel manufacturing co...
Gokaldas Exports Ltd
During 2004-05 the company has set up three new factories each at Bommasandra In...
Kitex Garments Ltd
The Company is managed under the leadership of Sri Sabu M Jacob, which is presen...
FAQs for Pearl Global Industries Ltd Share Price History
What are the key events that typically impact Pearl Global Industries Ltd's share price history?
How do stock splits affect Pearl Global Industries Ltd's share price history?
How do dividends impact the share price history of Pearl Global Industries Ltd?
How do corporate announcements affect Pearl Global Industries Ltd’s share price history?
How can I use technical analysis to understand Pearl Global Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*