Rupa & Company Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rupa & Company Ltd Share Price History

₹ 0.3 Cr

Volume transacted

9.2 K

stocks traded

Last Updated time: 17 Sep 14:34 PM

Rupa & Company Ltd

BSE

17 Sep, 2024

312-7.2 (-2.3%)

Prev Close

319.2

Open Price

322

Bid Price (QTY)

312.0 (0)

Offer Price (QTY)

311.5 (0)

Volume

9193

Today's High / Low

322.0 / 310.0

52 WK High / Low

362.0 / 226.6

NSE

17 Sep, 2024

311.5-7.8 (-2.5%)

Prev Close

319.35

Open Price

321.05

Bid Price (QTY)

311.9 (34)

Offer Price (QTY)

311.5 (203)

Volume

233123

Today's High / Low

321.0 / 309.8

52 WK High / Low

362.0 / 226.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Rupa & Company Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	319.2	329.95	329.95	315.05
13 Sep 2024	322.6	321.35	331.05	318.25
12 Sep 2024	315.15	310.45	317.6	309.7
11 Sep 2024	313.7	320.15	326.5	312.95
10 Sep 2024	320.15	327.75	339.5	318.2
09 Sep 2024	322.9	313	327.9	305.05
06 Sep 2024	313.55	320.25	322.05	311.6
05 Sep 2024	320.2	328	328	318.6
04 Sep 2024	322.95	318	325.6	315.75
03 Sep 2024	320.85	319.9	321.9	317.15

Date	Price
16 Sep 2024	319.2
13 Sep 2024	322.6
12 Sep 2024	315.15
11 Sep 2024	313.7
10 Sep 2024	320.15
09 Sep 2024	322.9
06 Sep 2024	313.55
05 Sep 2024	320.2
04 Sep 2024	322.95
03 Sep 2024	320.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Page Industries Ltd	6.8	5.3	12.0	23.7	6.8	29.8	121.3	452.1
Gokaldas Exports Ltd	2.3	3.4	11.3	24.0	21.9	363.0	905.8	1300.2
Rupa & Company Ltd	-1.1	5.7	19.6	27.0	18.3	-34.0	61.2	41.5
Pearl Global Industries Ltd	-0.5	-2.4	53.4	64.7	92.1	487.9	1242.3	760.2
K P R Mill Ltd	1.9	1.6	0.1	10.1	18.5	100.0	694.0	2860.7
Vedant Fashions Ltd	5.9	15.1	7.8	42.4	-1.7	38.2	0.0	0.0

Entity	1W
Page Industries Ltd	6.8
Gokaldas Exports Ltd	2.3
Rupa & Company Ltd	-1.1
Pearl Global Industries Ltd	-0.5
K P R Mill Ltd	1.9
Vedant Fashions Ltd	5.9

Last updated time: 17 Sep 14:34 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1093	1120	1149	975	1313	1475	1143	1217
Sales YoY Gr.	-	2.5%	2.5%	-15.1%	34.7%	12.4%	-22.5%	6.4%
Adj EPS	9.08	10.83	9.32	7.77	22.01	24.09	6.75	8.76
YoY Gr.	-	19.3%	-13.9%	-16.6%	183.3%	9.4%	-72.0%	29.8%
Adj Net Profit	72	86	74	62	175	192	54	70
BVPS	55.18	62.69	68.4	72.58	91.62	110.74	114.5	120.31

Parameter	2017
Sales	1093
Sales YoY Gr.	-
Adj EPS	9.08
YoY Gr.	-
Adj Net Profit	72
BVPS	55.18

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	23.84	22.35	24.08	24.81	20.04	13.47	30.23	24.73	7.62	9.78
Op. Profit Mgn %	14.68	13.39	12.95	14.09	13.32	12.43	20.16	18.93	9.24	10.73
Net Profit Mgn %	7.01	6.5	6.61	7.7	6.46	6.35	13.35	13	4.7	5.74
Debt to Equity %	0.67	0.52	0.29	0.21	0.31	0.35	0.26	0.33	0.35	0.26

Parameter	2015
Return on Capital Emp. %	23.84
Op. Profit Mgn %	14.68
Net Profit Mgn %	7.01
Debt to Equity %	0.67

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Rupa & Company Ltd

Rupa & Company Limited, established in February, 1985 is the No.1 knitwear brand in India, covering the entire range of knitted garments from innerwear to casual wear.
The Company is primarily engaged in the manufacturing, marketing, sales and distribution of innerwear, thermal wear and casual wear for men, women and kids segment and serves all sections of the society with its economy, mid-premium, premium and super-premium ranges.
The Company has over 18 sub-brands and 9,000 SKUs (Stock Keeping Unit) which includes brands like Frontline, Jon, Macroman, Euro, Bumchums, Torrido, Thermocot, Kidline, Footline and Softline.
Apart from this, the Company also has premium brand like Macroman M-Series, Macrowoman W-Series, FCUK and Fruit of the Loom which includes products like innerwear, lingerie, active wear and leisurewear.

Check out other companies share price history

Page Industries Ltd

The Company is the exclusive licensee of Speedo International Ltd. for the manuf...

Vedant Fashions Ltd

Subsequently, the Company was converted into a public limited company, pursuant ...

K P R Mill Ltd

The company is one of the largest vertically integrated apparel manufacturing co...

Gokaldas Exports Ltd

During 2004-05 the company has set up three new factories each at Bommasandra In...

Pearl Global Industries Ltd

The company is operating in three distinct business streams namely manufacturing...

Popular Search

Rupa & Company Ltd dividend

Rupa & Company Ltd pe ratio

Rupa & Company Ltd market cap

Rupa & Company Ltd financials

Page Industries Ltd share price history

Vedant Fashions Ltd share price history

K P R Mill Ltd share price history

Gokaldas Exports Ltd share price history

Pearl Global Industries Ltd share price history

Kewal Kiran Clothing Ltd share price history

Kitex Garments Ltd share price history

Dollar Industries Ltd share price history

Ceenik Exports (India) Ltd share price history

Zodiac Clothing Company Ltd share price history

FAQs for of Rupa & Company Ltd

What factors influence the share price of Rupa & Company Ltd over time?

The share price of Rupa & Company Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Rupa & Company Ltd's share price history?

Key events that impact Rupa & Company Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Rupa & Company Ltd's share price history?

Stock splits reduce the nominal price of Rupa & Company Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Rupa & Company Ltd?

Dividends can influence Rupa & Company Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Rupa & Company Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Rupa & Company Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Rupa & Company Ltd’s share price history?

To understand Rupa & Company Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*