Pro Clb Global Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pro Clb Global Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.1 K

stocks traded

Last Updated time: 04 Nov 11:27 AM

Pro CLB Global Ltd

BSE

04 Nov, 2024

29.610.6 (2.0%)

Prev Close

29.03

Open Price

29.61

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

29.6 (0)

Volume

Today's High / Low

29.6 / 29.6

52 WK High / Low

29.6 / 6.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Pro CLB Global Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

31 Oct 2024	29.03	29.03	29.03	29.03
30 Oct 2024	28.47	28.47	28.47	28.47
29 Oct 2024	27.92	27.92	27.92	27.92
28 Oct 2024	27.38	27.38	27.38	27.38
25 Oct 2024	26.85	26.85	26.85	26.85
24 Oct 2024	26.33	26.33	26.33	26.33
23 Oct 2024	25.82	25.82	25.82	25.82
22 Oct 2024	25.32	25.32	25.32	25.32
21 Oct 2024	24.83	24.83	24.83	24.83
18 Oct 2024	24.35	24.35	24.35	24.35

Date	Price
31 Oct 2024	29.03
30 Oct 2024	28.47
29 Oct 2024	27.92
28 Oct 2024	27.38
25 Oct 2024	26.85
24 Oct 2024	26.33
23 Oct 2024	25.82
22 Oct 2024	25.32
21 Oct 2024	24.83
18 Oct 2024	24.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Thomas Cook (India) Ltd	7.4	-4.7	-16.8	-4.6	44.5	170.7	215.6	151.7
Pro CLB Global Ltd	10.3	53.8	204.3	289.1	330.7	328.2	275.5	251.5
Godrej Agrovet Ltd	-1.7	-2.2	-11.6	28.1	56.1	23.2	40.7	21.3
GMR Airports Infrastructure Ltd	1.4	-14.8	-21.1	-9.2	47.5	89.3	284.6	260.8
Rites Ltd	8.9	-9.5	-16.2	-14.7	36.7	115.5	110.7	255.4
RattanIndia Enterprises Ltd	20.1	-0.9	-3.3	2.4	37.9	83.0	5451.5	1924.1

Entity	1W
Thomas Cook (India) Ltd	7.4
Pro CLB Global Ltd	10.3
Godrej Agrovet Ltd	-1.7
GMR Airports Infrastructure Ltd	1.4
Rites Ltd	8.9
RattanIndia Enterprises Ltd	20.1

Last updated time: 04 Nov 11:27 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	78	110	117	103	1	-	-	-
Sales YoY Gr.	-	39.9%	6.2%	-11.2%	-99.3%	-73.1%	-88.9%	1700.0%
Adj EPS	2.2	1.61	1.06	0.42	0.85	-0.67	-1.71	0.36
YoY Gr.	-	-26.8%	-34.2%	-60.4%	102.4%	-178.8%	155.2%	-121.1%
Adj Net Profit	1	1	1	-	-	-0	-1	-
BVPS	20.57	22.28	22.37	22.88	23.66	22.99	21.28	21.64

Parameter	2017
Sales	78
Sales YoY Gr.	-
Adj EPS	2.2
YoY Gr.	-
Adj Net Profit	1
BVPS	20.57

Key Financial Parameters

Parameter	2014

Return on Capital Emp. %	8.8
Op. Profit Mgn %	2.41
Net Profit Mgn %	0.55
Debt to Equity %	1.12

Parameter	2014
Return on Capital Emp. %	8.8
Op. Profit Mgn %	2.41
Net Profit Mgn %	0.55
Debt to Equity %	1.12

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Pro CLB Global Ltd

Pro CLB Global Limited was formerly incorporated on May 11, 1994 as a Private Limited with name Provestment Capital Services Private Limited.
The Company thereafter, got converted into a Public Limited Company and a fresh Certificate of Incorporation with the name Provestment Capital Services Limited was issued on February 17, 1995.
The name of the Company was again changed to Provestment Services Limited with effect from November 6, 1998. From a modest beginning in 1994, the Company had grown from consulting firm to a fully integrated global consulting firm and was also involved in the business of tour and travel.
Originally the Company was established as project/corporate consultant which is also a RBI authorized Full Fledged Money changer and had strategic tie-ups with IATA for Travel Solutions.

Check out other companies share price history

GMR Airports Infrastructure Ltd

GMR Infrastructure Ltd is the infrastructure holding company formed to fund the ...

Rites Ltd

RITES Limited is a Miniratna (Category-I) Schedule A' Central Public Sector Ente...

Godrej Agrovet Ltd

GAVL has a pan India presence with sales of over a million tonnes annually of hi...

RattanIndia Enterprises Ltd

Incorporated in 2010,Indiabulls Infrastructure & Power is engaged in the busines...

Thomas Cook (India) Ltd

The Group is today one of the largest travel service provider networks headquart...

Popular Search

Pro CLB Global Ltd dividend

Pro CLB Global Ltd pe ratio

Pro CLB Global Ltd market cap

Pro CLB Global Ltd financials

GMR Airports Infrastructure Ltd share price history

Godrej Agrovet Ltd share price history

Rites Ltd share price history

CMS Info Systems Ltd share price history

RattanIndia Enterprises Ltd share price history

Thomas Cook (India) Ltd share price history

Gujarat Ambuja Exports Ltd share price history

SIS Ltd share price history

Rain Industries Ltd share price history

AWFIS Space Solutions Ltd share price history

FAQs for Pro CLB Global Ltd Share Price History

What are the key events that typically impact Pro CLB Global Ltd's share price history?

Key events that impact Pro CLB Global Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Pro CLB Global Ltd's share price history?

Stock splits reduce the nominal price of Pro CLB Global Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Pro CLB Global Ltd?

Dividends can influence Pro CLB Global Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Pro CLB Global Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Pro CLB Global Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Pro CLB Global Ltd’s share price history?

To understand Pro CLB Global Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*