Rathi Graphic Technologies Ltd Share Price History
₹ 0.0 Cr
Volume Transacted
(Jan 27, 2020)
0.5 K
Stocks Traded
(Jan 27, 2020)
Last Updated on: Nov 14, 2024
Rathi Graphic Technologies Ltd
BSE
27 Jan, 2020
0.970.0 (0.0%)
Prev Close
0.97
Open Price
0.97
Bid Price (QTY)
Offer Price (QTY)
Volume
505
Today's High / Low
1.0 / 1.0
52 WK High / Low
1.0 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 27 Jan 2020 | 0.97 | 0.97 | 0.97 | 0.97 |
| 06 Jan 2020 | 0.97 | 0.97 | 0.97 | 0.97 |
| 16 Dec 2019 | 0.99 | 0.99 | 0.99 | 0.99 |
| 25 Nov 2019 | 1 | 1 | 1 | 1 |
| 01 Nov 2019 | 1 | 1.1 | 1.1 | 1 |
| 31 Oct 2019 | 1.05 | 1.05 | 1.05 | 1.05 |
| 30 Oct 2019 | 1.1 | 1.1 | 1.1 | 1.1 |
| 29 Oct 2019 | 1.1 | 1.02 | 1.1 | 1.02 |
| 27 Oct 2019 | 1.07 | 1.07 | 1.07 | 1.07 |
| 22 Oct 2019 | 1.12 | 1.12 | 1.12 | 1.12 |
| Date |  Price (₹) |
|---|---|
| 27 Jan 2020 | 0.97 |
| 06 Jan 2020 | 0.97 |
| 16 Dec 2019 | 0.99 |
| 25 Nov 2019 | 1 |
| 01 Nov 2019 | 1 |
| 31 Oct 2019 | 1.05 |
| 30 Oct 2019 | 1.1 |
| 29 Oct 2019 | 1.1 |
| 27 Oct 2019 | 1.07 |
| 22 Oct 2019 | 1.12 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| EPL Ltd | -2.5 | 0.9 | 9.3 | 40.5 | 38.3 | 26.3 | 92.8 | 328.3 |
| Garware Hi Tech Films Ltd | 5.6 | 9.6 | 42.4 | 157.8 | 201.5 | 373.9 | 1737.4 | 2803.7 |
| AGI Greenpac Ltd | -0.6 | -8.6 | 8.3 | 33.8 | -5.3 | 285.6 | 1812.2 | 787.4 |
| Uflex Ltd | -9.2 | -20.4 | -0.8 | 30.5 | 22.9 | 8.1 | 177.5 | 231.3 |
| Rathi Graphic Technologies Ltd | 0.0 | 0.0 | -9.3 | -39.8 | -76.9 | -94.7 | -92.8 | -90.6 |
| Inox India Ltd | 4.1 | 0.4 | -0.4 | -8.0 | 25.3 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| EPL Ltd | -2.5 |
| Garware Hi Tech Films Ltd | 5.6 |
| AGI Greenpac Ltd | -0.6 |
| Uflex Ltd | -9.2 |
| Rathi Graphic Technologies Ltd | 0.0 |
| Inox India Ltd | 4.1 |
Last updated time: 14 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 |
|---|
| Sales | 33 | 19 |
| Sales YoY Gr. | - | -42.8% |
| Adj EPS | 2.22 | 0 |
| YoY Gr. | - | -100.0% |
| Adj Net Profit | 4 | -7 |
| BVPS | 30.16 | 0.99 |
| Parameter | 2017 |
|---|---|
| Sales | 33 |
| Sales YoY Gr. | - |
| Adj EPS | 2.22 |
| YoY Gr. | - |
| Adj Net Profit | 4 |
| BVPS | 30.16 |
Key Financial Parameters
| Parameter | 2007 | 2008 | 2009 | 2010 | 2011 | 2014 | 2015 | 2016 | 2017 | 2018 |
|---|
| Return on Capital Emp. % | 12.03 | 12.59 | 4.77 | 11.22 | 14.98 | 15.17 | 18.04 | 2.21 | 3.27 | 0 |
| Op. Profit Mgn % | 18.58 | 21.2 | 16.12 | 6.99 | 5.42 | 7.08 | 7.96 | 12.31 | 9.59 | -31.62 |
| Net Profit Mgn % | 7.46 | 7.3 | 4.4 | 1.6 | 1.79 | 2.27 | 2.5 | 3.72 | 2.61 | -38.77 |
| Debt to Equity % | 0.94 | 0.76 | 1.16 | 2.29 | 3.64 | 2.74 | 2.39 | 1.37 | 0.36 | 0.71 |
| Parameter | 2007 |
|---|---|
| Return on Capital Emp. % | 12.03 |
| Op. Profit Mgn % | 18.58 |
| Net Profit Mgn % | 7.46 |
| Debt to Equity % | 0.94 |
FAQs for Rathi Graphic Technologies Ltd Share Price History
What are the key events that typically impact Rathi Graphic Technologies Ltd's share price history?
How do stock splits affect Rathi Graphic Technologies Ltd's share price history?
How do dividends impact the share price history of Rathi Graphic Technologies Ltd?
How do corporate announcements affect Rathi Graphic Technologies Ltd’s share price history?
How can I use technical analysis to understand Rathi Graphic Technologies Ltd’s share price history?
Unlimited trading at just
Rs. 199*