Senthil Infotek Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Senthil Infotek Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.9 K

stocks traded

Last Updated time: 18 Oct 10:46 AM

Senthil Infotek Ltd

BSE

14 Oct, 2024

26.721.3 (5.0%)

Prev Close

25.45

Open Price

26.72

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

900

Today's High / Low

26.7 / 26.7

52 WK High / Low

26.7 / 7.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Senthil Infotek Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

14 Oct 2024	26.72	26.72	26.72	26.72
02 Sep 2024	25.45	25.46	25.46	25.44
28 Aug 2024	24.25	23.1	24.25	23.1
27 Aug 2024	23.1	22	23.1	22
26 Aug 2024	22	22	22	22
23 Aug 2024	22	22	22	20.91
22 Aug 2024	22	22	22	22
21 Aug 2024	22	20.7	22.83	20.7
20 Aug 2024	21.75	22.85	22.85	21.75
19 Aug 2024	22.85	23.85	23.85	22.85

Date	Price
14 Oct 2024	26.72
02 Sep 2024	25.45
28 Aug 2024	24.25
27 Aug 2024	23.1
26 Aug 2024	22
23 Aug 2024	22
22 Aug 2024	22
21 Aug 2024	22
20 Aug 2024	21.75
19 Aug 2024	22.85

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	0.7	-4.1	-7.7	19.0	28.6	-25.5	113.2	149.2
Infosys Ltd	2.6	0.9	12.0	38.6	36.5	9.9	156.1	308.8
Tata Consultancy Services Ltd	-2.9	-8.8	-4.8	6.3	17.1	12.6	102.2	235.9
HCL Technologies Ltd	3.2	3.0	17.2	27.2	46.2	52.9	241.7	396.1
Senthil Infotek Ltd	0.0	0.0	18.9	131.1	171.0	586.9	281.7	15.2
LTIMindtree Ltd	0.9	-0.8	11.3	36.1	22.8	8.4	327.1	817.6

Entity	1W
Wipro Ltd	0.7
Infosys Ltd	2.6
Tata Consultancy Services Ltd	-2.9
HCL Technologies Ltd	3.2
Senthil Infotek Ltd	0.0
LTIMindtree Ltd	0.9

Last updated time: 18 Oct 10:46 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	-	-	-	-	-	-	-
Sales YoY Gr.	-	0.0%	0.0%	50.0%	-8.3%	0.0%	9.1%	-8.3%
Adj EPS	0	0.01	0.02	0.02	0.01	0.01	0.01	0.01
YoY Gr.	-	1.0%	100.0%	0.0%	-50.0%	0.0%	0.0%	0.0%
Adj Net Profit	-1	-	-	-	-	-	-	-
BVPS	9.39	9.39	9.4	9.43	9.44	9.45	9.46	9.47

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-1
BVPS	9.39

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0.2	0.2	0.2	0.2	0	0
Op. Profit Mgn %	25	12.5	12.5	8.33	9.09	9.09	8.33	9.09
Net Profit Mgn %	25	0	12.5	8.33	9.09	9.09	0	0
Debt to Equity %	0	0	0	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	0
Op. Profit Mgn %	25
Net Profit Mgn %	25
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Senthil Infotek Ltd

Senthil Infotek Limited, formerly known as Senthil Agrotech Limited was incorporated on 23 April, 1997 in Tamil Nadu.
The Company name then was changed to Senthil Infotek Limited on October 14, 2000 with the main objective of achieving excellence in information technology, thereby helping clients reach greater heights while carving a special place in the future.
The Company provides Internet technologies solutions, web portal development, client computing and architecture, software quality testing, and Internet application development. The Company has contributed user-friendly interactive and cost-effective solutions to the global business, for E-Commerce Applications, E-Commerce Product Implementation, On-Site Staff Supplementation / OSS, LAN, WAN, VPN, Web Based Solutions and Data Warehousing with the single-minded objective,to bring you the future, faster.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Senthil Infotek Ltd dividend

Senthil Infotek Ltd pe ratio

Senthil Infotek Ltd market cap

Senthil Infotek Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

Mphasis Ltd share price history

FAQs for of Senthil Infotek Ltd

What are the key events that typically impact Senthil Infotek Ltd's share price history?

Key events that impact Senthil Infotek Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Senthil Infotek Ltd's share price history?

Stock splits reduce the nominal price of Senthil Infotek Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Senthil Infotek Ltd?

Dividends can influence Senthil Infotek Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Senthil Infotek Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Senthil Infotek Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Senthil Infotek Ltd’s share price history?

To understand Senthil Infotek Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*