Tci Express Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Tci Express Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Jan 14, 2025)

1.8 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 15, 2025

TCI Express Ltd

BSE

14 Jan, 2025

778.410.8 (1.4%)

Prev Close

767.7

Open Price

780.0

Bid Price (QTY)

Offer Price (QTY)

Volume

1824

Today's High / Low

786.7 / 761.1

52 WK High / Low

1403.2 / 761.1

NSE

14 Jan, 2025

778.48.3 (1.1%)

Prev Close

770.1

Open Price

774.0

Bid Price (QTY)

Offer Price (QTY)

Volume

43593

Today's High / Low

782.3 / 761.3

52 WK High / Low

1407.5 / 761.3

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of TCI Express Ltd

To make informed investment decisions, regularly checking TCI Express Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	778.4	779.95	786.65	761.1
13 Jan 2025	767.65	792	792	765
10 Jan 2025	789.45	813.3	813.3	787
09 Jan 2025	813.3	815.25	828.5	808.15
08 Jan 2025	815.55	824.1	824.1	809
07 Jan 2025	817.55	818	822.35	810
06 Jan 2025	818.55	851.95	851.95	816
03 Jan 2025	845.35	836.65	849.5	830.05
02 Jan 2025	835.2	834.95	837.55	825
01 Jan 2025	824.5	830	830	819.4

Date	Price (₹)
14 Jan 2025	778.4
13 Jan 2025	767.65
10 Jan 2025	789.45
09 Jan 2025	813.3
08 Jan 2025	815.55
07 Jan 2025	817.55
06 Jan 2025	818.55
03 Jan 2025	845.35
02 Jan 2025	835.2
01 Jan 2025	824.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Dart Express Ltd	-7.6	-20.0	-26.9	-27.1	-14.3	-13.9	138.2	-16.1
Container Corporation Of India Ltd	1.1	-7.0	-13.4	-27.8	-15.3	10.2	34.7	73.9
Transport Corporation of India Ltd	-6.0	-10.7	1.4	12.3	25.9	25.7	287.3	631.2
TCI Express Ltd	-4.8	-9.2	-24.5	-36.6	-43.3	-64.6	6.8	122.1
Delhivery Ltd	-3.5	-17.2	-22.3	-14.2	-20.7	-39.5	0.0	0.0
Zinka Logistics Solutions Ltd	-7.3	-2.2	51.2	0.0	0.0	0.0	0.0	0.0

Entity	1W
Blue Dart Express Ltd	-7.6
Container Corporation Of India Ltd	1.1
Transport Corporation of India Ltd	-6.0
TCI Express Ltd	-4.8
Delhivery Ltd	-3.5
Zinka Logistics Solutions Ltd	-7.3

Last updated time: 15 Jan 9.00 AM

Growth Parameters

Parameter	2023	2024

Sales (Cr.)	NaN	NaN
Sales YoY Gr.	-	0.0%
Adj EPS	36.37	34.33
YoY Gr.	-	-5.6%
Net Profit (Cr.)	139	132
BVPS	155.71	183.56

Parameter	2023
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	36.37
YoY Gr.	-
Net Profit (Cr.)	139
BVPS	155.71

Key Financial Parameters

Parameter	2023	2024

Return on Capital Emp. %	30.88	26.62
Op. Profit Mgn %	16.25	15.5
Net Profit Mgn %	11.22	10.5
Debt to Equity %	0.01	0.01

Parameter	2023
Return on Capital Emp. %	30.88
Op. Profit Mgn %	16.25
Net Profit Mgn %	11.22
Debt to Equity %	0.01

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About TCI Express Ltd

TCI Express Limited (TCI XPS) was incorporated on November 10, 2008 in Hyderabad.
Headquarted in Gurugram (NCR), India, the Company operates in the business of express cargo distribution through road, rail, air and water mode.
The Company has a strong foundation with 28 state-of-the-art sorting centres, 500 express routes, 2,500 feeder routes, more than 900 branches, 40,000 pick up and 50,000 delivery points and more than 5,000 containerized trucks as part of its network.
The global footprint of the Company have widened servicing nearly 202 countries through IATA-approved agent network. The Company offers comprehensive e-commerce services with a multimodal B2B distribution model, ensuring timely deliveries and Cash on Delivery (COD) options.
The Company expedited time- sensitive cargo, resulting in extended customer relationships on one hand and sensitive understanding needs of industries on the other and thus this hub & spoke distribution model has facilitated prompt cargo movement, driving efficiencies thereby generating higher yields per route.

Popular Search

TCI Express Ltd dividend

TCI Express Ltd pe ratio

TCI Express Ltd market cap

TCI Express Ltd financials

Container Corporation Of India Ltd share price history

Delhivery Ltd share price history

Blue Dart Express Ltd share price history

Transport Corporation of India Ltd share price history

Zinka Logistics Solutions Ltd share price history

TVS Supply Chain Solutions Ltd share price history

VRL Logistics Ltd share price history

Allcargo Logistics Ltd share price history

Gateway Distriparks Ltd share price history

Sindhu Trade Links Ltd share price history

FAQs for TCI Express Ltd Share Price History

What are the key events that typically impact TCI Express Ltd's share price history?

Key events that impact TCI Express Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect TCI Express Ltd's share price history?

Stock splits reduce the nominal price of TCI Express Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of TCI Express Ltd?

Dividends can influence TCI Express Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect TCI Express Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on TCI Express Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand TCI Express Ltd’s share price history?

To understand TCI Express Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.