Tci Express Ltd Share Price History
₹ 0.4 Cr
Volume Transacted
(Nov 21, 2024)
4.8 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
TCI Express Ltd
BSE
21 Nov, 2024
828.9-1.0 (-0.1%)
Prev Close
829.95
Open Price
854.95
Bid Price (QTY)
Offer Price (QTY)
Volume
4827
Today's High / Low
855.0 / 824.5
52 WK High / Low
1446.0 / 824.0
NSE
21 Nov, 2024
829.80.6 (0.1%)
Prev Close
829.15
Open Price
829.15
Bid Price (QTY)
Offer Price (QTY)
Volume
121675
Today's High / Low
841.5 / 825.0
52 WK High / Low
1447.8 / 825.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of TCI Express Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 21 Nov 2024 | 828.9 | 854.95 | 854.95 | 824.5 |
| 19 Nov 2024 | 829.95 | 840.05 | 885.95 | 825 |
| 18 Nov 2024 | 831.2 | 869.95 | 870 | 824.05 |
| 14 Nov 2024 | 847.4 | 860 | 867.25 | 836.7 |
| 13 Nov 2024 | 866.45 | 954 | 954 | 847 |
| 12 Nov 2024 | 916.35 | 950 | 952.35 | 900.5 |
| 11 Nov 2024 | 953.85 | 989.95 | 989.95 | 950.55 |
| 08 Nov 2024 | 971.6 | 980.05 | 980.85 | 966.45 |
| 07 Nov 2024 | 985.25 | 990 | 998.3 | 979.95 |
| 06 Nov 2024 | 985.6 | 973 | 990 | 973 |
| Date |  Price (₹) |
|---|---|
| 21 Nov 2024 | 828.9 |
| 19 Nov 2024 | 829.95 |
| 18 Nov 2024 | 831.2 |
| 14 Nov 2024 | 847.4 |
| 13 Nov 2024 | 866.45 |
| 12 Nov 2024 | 916.35 |
| 11 Nov 2024 | 953.85 |
| 08 Nov 2024 | 971.6 |
| 07 Nov 2024 | 985.25 |
| 06 Nov 2024 | 985.6 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Blue Dart Express Ltd | -3.8 | -11.1 | -8.4 | 0.7 | 9.3 | 11.4 | 245.3 | 24.8 |
| Container Corporation Of India Ltd | -2.1 | -9.3 | -22.2 | -29.7 | 2.7 | 22.5 | 33.5 | 66.6 |
| Transport Corporation of India Ltd | -7.3 | 3.6 | 3.8 | 18.7 | 25.6 | 66.3 | 294.2 | 686.8 |
| TVS Supply Chain Solutions Ltd | 0.4 | -1.2 | -5.8 | 3.5 | -15.1 | 0.0 | 0.0 | 0.0 |
| TCI Express Ltd | -2.2 | -18.2 | -23.1 | -21.4 | -42.1 | -59.8 | 6.0 | 136.5 |
| Delhivery Ltd | 4.1 | -11.4 | -20.1 | -11.8 | -13.9 | -36.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Blue Dart Express Ltd | -3.8 |
| Container Corporation Of India Ltd | -2.1 |
| Transport Corporation of India Ltd | -7.3 |
| TVS Supply Chain Solutions Ltd | 0.4 |
| TCI Express Ltd | -2.2 |
| Delhivery Ltd | 4.1 |
Last updated time: 22 Nov 9.00 AM
Growth Parameters
| Parameter | 2023 | 2024 |
|---|
| Sales | 1241 | 1254 |
| Sales YoY Gr. | - | 1.0% |
| Adj EPS | 36.37 | 34.33 |
| YoY Gr. | - | -5.6% |
| Adj Net Profit | 139 | 132 |
| BVPS | 155.71 | 183.56 |
| Parameter | 2023 |
|---|---|
| Sales | 1241 |
| Sales YoY Gr. | - |
| Adj EPS | 36.37 |
| YoY Gr. | - |
| Adj Net Profit | 139 |
| BVPS | 155.71 |
Key Financial Parameters
| Parameter | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 30.88 | 26.62 |
| Op. Profit Mgn % | 16.25 | 15.5 |
| Net Profit Mgn % | 11.22 | 10.5 |
| Debt to Equity % | 0.01 | 0.01 |
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 30.88 |
| Op. Profit Mgn % | 16.25 |
| Net Profit Mgn % | 11.22 |
| Debt to Equity % | 0.01 |
FAQs for TCI Express Ltd Share Price History
What are the key events that typically impact TCI Express Ltd's share price history?
How do stock splits affect TCI Express Ltd's share price history?
How do dividends impact the share price history of TCI Express Ltd?
How do corporate announcements affect TCI Express Ltd’s share price history?
How can I use technical analysis to understand TCI Express Ltd’s share price history?
Unlimited trading at just
Rs. 199*