₹ 2.4 Cr
Volume Transacted
(Dec 20, 2024)
14.7 K
Stocks Traded
(Dec 20, 2024)
Last Updated on: Dec 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Dec 2024 | 1664.65 | 1672.05 | 1690.6 | 1663.2 |
19 Dec 2024 | 1680.8 | 1648.2 | 1685.5 | 1648.2 |
18 Dec 2024 | 1680.9 | 1663.1 | 1695 | 1663.1 |
17 Dec 2024 | 1663.1 | 1650.05 | 1680 | 1650.05 |
16 Dec 2024 | 1670.35 | 1663.05 | 1674.1 | 1656.95 |
13 Dec 2024 | 1663.05 | 1674.2 | 1676.8 | 1647.45 |
12 Dec 2024 | 1679.2 | 1680 | 1716.5 | 1674.2 |
11 Dec 2024 | 1674.85 | 1683.45 | 1684.15 | 1664.15 |
10 Dec 2024 | 1683.45 | 1666 | 1689.95 | 1648.05 |
09 Dec 2024 | 1661.5 | 1664.9 | 1667.1 | 1642.6 |
Date | Price (₹) |
---|---|
20 Dec 2024 | 1664.65 |
19 Dec 2024 | 1680.8 |
18 Dec 2024 | 1680.9 |
17 Dec 2024 | 1663.1 |
16 Dec 2024 | 1670.35 |
13 Dec 2024 | 1663.05 |
12 Dec 2024 | 1679.2 |
11 Dec 2024 | 1674.85 |
10 Dec 2024 | 1683.45 |
09 Dec 2024 | 1661.5 |
Aavas Financiers allots 2,200 equity shares under ESOP
Aavas Financiers has allotted 2,200 equity shares under ESOP on 18 November 2024. The paid...
18 Nov 2024 19:10
AAVAS Financiers to conduct board meeting
AAVAS Financiers will hold a meeting of the Board of Directors of the Company on 7 Novembe...
21 Oct 2024 15:52
AAVAS Financiers to hold board meeting
AAVAS Financiers will hold a meeting of the Board of Directors of the Company on 18 Septem...
16 Sep 2024 10:13
AAVAS Financiers announces board meeting date
AAVAS Financiers will hold a meeting of the Board of Directors of the Company on 25 July 2...
16 Jul 2024 10:53
AAVAS Financiers to hold AGM
AAVAS Financiers announced that the 14th Annual General Meeting (AGM) of the company will ...
08 Jul 2024 13:47
AAVAS Financiers announces change in nominee director
AAVAS Financiers has approved the appointment of Rahul Mehta (DIN: 09485275) as an Additio...
21 May 2024 19:02
Unlimited trading starting at just Rs. 249*