₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1641.6 | 1672.55 | 1672.55 | 1636.7 |
19 Nov 2024 | 1639.95 | 1643 | 1665.85 | 1614.45 |
18 Nov 2024 | 1640.9 | 1668.2 | 1668.2 | 1634.65 |
14 Nov 2024 | 1651.05 | 1669.1 | 1689.9 | 1647.95 |
13 Nov 2024 | 1657.75 | 1650.95 | 1670 | 1638.95 |
12 Nov 2024 | 1653.85 | 1657 | 1665.75 | 1650 |
11 Nov 2024 | 1656.4 | 1660.5 | 1669.5 | 1650 |
08 Nov 2024 | 1662.75 | 1715.05 | 1730.2 | 1651 |
07 Nov 2024 | 1703.95 | 1688.3 | 1723.55 | 1675 |
06 Nov 2024 | 1685 | 1719.75 | 1719.75 | 1679.15 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1641.6 |
19 Nov 2024 | 1639.95 |
18 Nov 2024 | 1640.9 |
14 Nov 2024 | 1651.05 |
13 Nov 2024 | 1657.75 |
12 Nov 2024 | 1653.85 |
11 Nov 2024 | 1656.4 |
08 Nov 2024 | 1662.75 |
07 Nov 2024 | 1703.95 |
06 Nov 2024 | 1685 |
Aavas Financiers allots 2,200 equity shares under ESOP
Aavas Financiers has allotted 2,200 equity shares under ESOP on 18 November 2024. The paid...
18 Nov 202419:10
AAVAS Financiers to conduct board meeting
AAVAS Financiers will hold a meeting of the Board of Directors of the Company on 7 Novembe...
21 Oct 202415:52
AAVAS Financiers to hold board meeting
AAVAS Financiers will hold a meeting of the Board of Directors of the Company on 18 Septem...
16 Sep 202410:13
AAVAS Financiers announces board meeting date
AAVAS Financiers will hold a meeting of the Board of Directors of the Company on 25 July 2...
16 Jul 202410:53
AAVAS Financiers to hold AGM
AAVAS Financiers announced that the 14th Annual General Meeting (AGM) of the company will ...
08 Jul 202413:47
AAVAS Financiers announces change in nominee director
AAVAS Financiers has approved the appointment of Rahul Mehta (DIN: 09485275) as an Additio...
21 May 202419:02
Unlimited trading at just
Rs. 199*