₹ 0.0 Cr
Volume Transacted
(Oct 25, 2021)
0.7 K
Stocks Traded
(Oct 25, 2021)
Last Updated on: Nov 27, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Oct 2021 | 2.2 | 2.19 | 2.2 | 2.19 |
18 Oct 2021 | 2.2 | 2.2 | 2.2 | 2.2 |
11 Oct 2021 | 2.25 | 2.27 | 2.27 | 2.25 |
13 Sep 2021 | 2.17 | 1.98 | 2.17 | 1.98 |
19 Jul 2021 | 2.08 | 1.99 | 2.08 | 1.99 |
14 Jun 2021 | 2.09 | 2.1 | 2.1 | 2 |
06 Apr 2021 | 2.01 | 2.01 | 2.01 | 2.01 |
05 Apr 2021 | 2.01 | 2.01 | 2.01 | 2.01 |
17 Mar 2021 | 2.05 | 2.05 | 2.05 | 2.05 |
16 Mar 2021 | 2.05 | 2.05 | 2.05 | 2.05 |
Date | Price (₹) |
---|---|
25 Oct 2021 | 2.2 |
18 Oct 2021 | 2.2 |
11 Oct 2021 | 2.25 |
13 Sep 2021 | 2.17 |
19 Jul 2021 | 2.08 |
14 Jun 2021 | 2.09 |
06 Apr 2021 | 2.01 |
05 Apr 2021 | 2.01 |
17 Mar 2021 | 2.05 |
16 Mar 2021 | 2.05 |
Emmsons International declare Quarterly Result
Emmsons International will hold a meeting of the Board of Directors of the Company on 13 N...
09 Nov 202414:06
Emmsons International to discuss results
Emmsons International will hold a meeting of the Board of Directors of the Company on 13 N...
08 Nov 202418:17
Emmsons International to table results
Emmsons International will hold a meeting of the Board of Directors of the Company on 12 A...
10 Aug 202412:48
Emmsons International AGM scheduled
Emmsons International announced that the 31th Annual General Meeting (AGM) of the company ...
30 Jul 202415:40
Emmsons International schedules board meeting
Emmsons International will hold a meeting of the Board of Directors of the Company on 29 M...
27 May 202414:18
Emmsons International to conduct board meeting
Emmsons International will hold a meeting of the Board of Directors of the Company on 14 F...
09 Feb 202415:04
Unlimited trading at just
Rs. 199*