₹ 0.2 Cr
Volume transacted
50.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 49.54 | 50.29 | 50.29 | 49.35 |
18 Sep 2024 | 49.87 | 50 | 50.12 | 49.69 |
17 Sep 2024 | 49.85 | 50.29 | 50.29 | 49.74 |
16 Sep 2024 | 49.93 | 50 | 50.39 | 49.76 |
13 Sep 2024 | 49.98 | 49.99 | 50.52 | 49.51 |
12 Sep 2024 | 49.51 | 49.51 | 50.2 | 49.4 |
11 Sep 2024 | 49.94 | 50.49 | 50.49 | 49.71 |
10 Sep 2024 | 50.22 | 49.16 | 50.46 | 49.16 |
09 Sep 2024 | 49.33 | 49.89 | 49.89 | 48.8 |
06 Sep 2024 | 49.45 | 50.24 | 50.24 | 49.34 |
Date | Price |
---|---|
19 Sep 2024 | 49.54 |
18 Sep 2024 | 49.87 |
17 Sep 2024 | 49.85 |
16 Sep 2024 | 49.93 |
13 Sep 2024 | 49.98 |
12 Sep 2024 | 49.51 |
11 Sep 2024 | 49.94 |
10 Sep 2024 | 50.22 |
09 Sep 2024 | 49.33 |
06 Sep 2024 | 49.45 |
ESAF Small Finance Bank to announce Quarterly Result
ESAF Small Finance Bank will hold a meeting of the Board of Directors of the Company on 26...
Read more
20 Jul 202416:15
ESAF Small Finance Bank to conduct AGM
ESAF Small Finance Bank announced that the 8th Annual General Meeting (AGM) of the bank wi...
Read more
17 Jul 202409:30
ESAF SFB total deposits jumps 33% YoY in Q1
On sequential basis, the bank’s total deposits increased 5.13% from Rs 19,868 crore as on ...
Read more
05 Jul 202414:43
Board of ESAF Small Finance Bank recommends final dividend
ESAF Small Finance Bank announced that the Board of Directors of the Company at its meetin...
Read more
09 May 202409:21
ESAF Small Finance Bank schedules board meeting
ESAF Small Finance Bank will hold a meeting of the Board of Directors of the Company on 8 ...
Read more
02 May 202415:12
ESAF SFB gains after total deposits rises 35% YoY in Q4
On sequential basis, the bank’s total deposits increased 5.34% to Rs 18,860 crore as on 31...
Read more
05 Apr 202411:57
FAQs for EPS of ESAF Small Finance Bank Ltd
On what factors does the shareholding pattern of ESAF Small Finance Bank Ltd change frequently?
How often is ESAF Small Finance Bank Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of ESAF Small Finance Bank Ltd?
Why is the shareholding pattern of ESAF Small Finance Bank Ltd important for investors?
Where can I find the latest shareholding pattern of ESAF Small Finance Bank Ltd?
Unlimited trading at just
Rs. 199*