₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
31.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 39.21 | 38.25 | 39.63 | 38.25 |
21 Nov 2024 | 39.01 | 39.94 | 39.95 | 38.3 |
19 Nov 2024 | 39.3 | 38.72 | 39.44 | 38.66 |
18 Nov 2024 | 38.72 | 39.01 | 39.22 | 37.94 |
14 Nov 2024 | 39.01 | 38.46 | 39.95 | 38.2 |
13 Nov 2024 | 42.07 | 43.55 | 43.55 | 41.95 |
12 Nov 2024 | 42.91 | 43.9 | 44.35 | 42.53 |
11 Nov 2024 | 43.97 | 44.7 | 44.76 | 43.5 |
08 Nov 2024 | 44.82 | 46 | 46 | 44.7 |
07 Nov 2024 | 45.38 | 44.9 | 46.05 | 44.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 39.21 |
21 Nov 2024 | 39.01 |
19 Nov 2024 | 39.3 |
18 Nov 2024 | 38.72 |
14 Nov 2024 | 39.01 |
13 Nov 2024 | 42.07 |
12 Nov 2024 | 42.91 |
11 Nov 2024 | 43.97 |
08 Nov 2024 | 44.82 |
07 Nov 2024 | 45.38 |
ESAF Small Finance Bank to convene board meeting
ESAF Small Finance Bank will hold a meeting of the Board of Directors of the Company on 13...
06 Nov 202416:03
ESAF Small Finance Bank allots 57,432 equity shares under ESOP
ESAF Small Finance Bank has allotted 57,432 equity shares under ESOP on 23 October 2024. W...
23 Oct 202419:16
ESAF Small Finance Bank allots 94,038 equity shares under ESOP
ESAF Small Finance Bank has allotted 94,038 equity shares under ESOP on 24 September 2024....
24 Sep 202409:58
ESAF Small Finance Bank to announce Quarterly Result
ESAF Small Finance Bank will hold a meeting of the Board of Directors of the Company on 26...
20 Jul 202416:15
ESAF Small Finance Bank to conduct AGM
ESAF Small Finance Bank announced that the 8th Annual General Meeting (AGM) of the bank wi...
17 Jul 202409:30
ESAF SFB total deposits jumps 33% YoY in Q1
On sequential basis, the bank’s total deposits increased 5.13% from Rs 19,868 crore as on ...
05 Jul 202414:43
Unlimited trading at just
Rs. 199*