Esaf Small Finance Bank Ltd Share Price History
₹ 0.2 Cr
Volume transacted
33.7 K
stocks traded
Last Updated time: 16 Sep 9.00 AM
ESAF Small Finance Bank Ltd
BSE
16 Sep, 2024
49.93-0.1 (-0.1%)
Prev Close
49.98
Open Price
50
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
33738
Today's High / Low
50.4 / 49.8
52 WK High / Low
82.3 / 48.0
NSE
16 Sep, 2024
49.94-0.1 (-0.1%)
Prev Close
50
Open Price
50
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
49.9 (146)
Volume
690169
Today's High / Low
50.4 / 49.8
52 WK High / Low
82.4 / 48.9
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 49.93 |
| 13 Sep 2024 | 49.98 |
| 12 Sep 2024 | 49.51 |
| 11 Sep 2024 | 49.94 |
| 10 Sep 2024 | 50.22 |
| 09 Sep 2024 | 49.33 |
| 06 Sep 2024 | 49.45 |
| 05 Sep 2024 | 50.01 |
| 04 Sep 2024 | 50.13 |
| 03 Sep 2024 | 50.23 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| State Bank of India | 0.1 |
| Kotak Mahindra Bank Ltd | 2.3 |
| HDFC Bank Ltd | 1.4 |
| ICICI Bank Ltd | 2.0 |
| Axis Bank Ltd | 5.2 |
| ESAF Small Finance Bank Ltd | 1.2 |
Last updated time: 16 Sep 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 29 |
| Sales YoY Gr. | - |
| Adj EPS | 0.03 |
| YoY Gr. | - |
| Adj Net Profit | 1 |
| BVPS | 10.14 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 0.66 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 1.58 |
| Debt to Equity % | 8.05 |
Check out other companies share price history
HDFC Bank Ltd
HDFC Bank Limited is a publicly held banking company engaged in providing a ran...
ICICI Bank Ltd
ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...
State Bank of India
The Government of India nationalized the Imperial Bank of India in year 1955, wi...
Axis Bank Ltd
The Bank offers the entire spectrum of financial services to customer segments c...
Kotak Mahindra Bank Ltd
The Bank offers transaction banking, operates lending verticals, manages IPOs an...
FAQs for of ESAF Small Finance Bank Ltd
What factors influence the share price of ESAF Small Finance Bank Ltd over time?
What are the key events that typically impact ESAF Small Finance Bank Ltd's share price history?
How do stock splits affect ESAF Small Finance Bank Ltd's share price history?
How do dividends impact the share price history of ESAF Small Finance Bank Ltd?
How do corporate announcements affect ESAF Small Finance Bank Ltd’s share price history?
How can I use technical analysis to understand ESAF Small Finance Bank Ltd’s share price history?
Unlimited trading at just
Rs. 199*