HomeInsightsHistory

Esaf Small Finance Bank Ltd Share Price History

Esaf Small Finance Bank Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume transacted

stocks purchased

22.9 K

stocks traded

Last Updated time: 04 Nov 11:25 AM

Image

ESAF Small Finance Bank Ltd

BSE

04 Nov, 2024

44.25-0.8 (-1.7%)stock direction

Prev Close

45.02

Open Price

45.8

Bid Price (QTY)

44.3 (0)

Offer Price (QTY)

44.3 (0)

Volume

22888

Today's High / Low

45.9 / 44.2

52 WK High / Low

82.3 / 42.0

NSE

04 Nov, 2024

44.28-0.7 (-1.6%)stock direction

Prev Close

45.01

Open Price

45.49

Bid Price (QTY)

44.3 (236)

Offer Price (QTY)

44.3 (890)

Volume

189639

Today's High / Low

45.5 / 44.2

52 WK High / Low

82.4 / 42.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking ESAF Small Finance Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 202445.02
31 Oct 202444.43
30 Oct 202444.02
29 Oct 202443.21
28 Oct 202442.73
25 Oct 202443.03
24 Oct 202444.54
23 Oct 202444.62
22 Oct 202444.31
21 Oct 202445.48

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
State Bank of India5.2
Kotak Mahindra Bank Ltd-1.3
HDFC Bank Ltd-0.3
ICICI Bank Ltd2.9
Axis Bank Ltd-1.6
ESAF Small Finance Bank Ltd4.6

Last updated time: 04 Nov 11:25 AM

Growth Parameters

Parameter
left2017left
Sales29
Sales YoY Gr.-
Adj EPS0.03
YoY Gr.-
Adj Net Profit1
BVPS10.14

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %0.66
Op. Profit Mgn %0
Net Profit Mgn %1.58
Debt to Equity %8.05

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About ESAF Small Finance Bank Ltd

  • ESAF Small Finance Bank Limited was incorporated on May 5, 2016 at Thrissur, Kerala, as a Public Limited Company vide Certificate of Incorporation issued by the RoC. The Bank received license to carry on business as a SFB from the Reserve Bank of India on November 18, 2016 and commenced their banking operations from 10 March 2017.
  • As per RBI Approval, the Bank became a Schedule Bank effective from November 12, 2018, which was included in the Second Schedule to the Reserve Bank of India Act, 1934. The Bank is one of the leading small finance banks in India which provides micro, retail and corporate banking, para banking activities, such as debit card, third party financial product distribution, in addition to Treasury and permitted Foreign Exchange Business.
  • The Bank offer online banking services, including electronic funds transfer, bill payment services, usage of credit cards on-line, requesting account statements, and requesting cheque books.

Check out other companies share price history

HDFC Bank Ltd

HDFC Bank Ltd

HDFC Bank Limited is a publicly held banking company engaged in providing a ran...

ICICI Bank Ltd

ICICI Bank Ltd

ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...

State Bank of India

State Bank of India

The Government of India nationalized the Imperial Bank of India in year 1955, wi...

Axis Bank Ltd

Axis Bank Ltd

The Bank offers the entire spectrum of financial services to customer segments c...

Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd

The Bank offers transaction banking, operates lending verticals, manages IPOs an...

FAQs for ESAF Small Finance Bank Ltd Share Price History

What are the key events that typically impact ESAF Small Finance Bank Ltd's share price history?

Key events that impact ESAF Small Finance Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect ESAF Small Finance Bank Ltd's share price history?

Stock splits reduce the nominal price of ESAF Small Finance Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of ESAF Small Finance Bank Ltd?

Dividends can influence ESAF Small Finance Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect ESAF Small Finance Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on ESAF Small Finance Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand ESAF Small Finance Bank Ltd’s share price history?

To understand ESAF Small Finance Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*