₹ 4.6 Cr
Volume Transacted
(Dec 27, 2024)
144.8 K
Stocks Traded
(Dec 27, 2024)
Last Updated on: Dec 27, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 312.7 | 316 | 317.5 | 311.05 |
24 Dec 2024 | 317.35 | 317 | 319 | 313 |
23 Dec 2024 | 317.9 | 320.6 | 328.1 | 312 |
20 Dec 2024 | 315.55 | 327 | 329.2 | 312.05 |
19 Dec 2024 | 327.5 | 332 | 332.3 | 324.65 |
18 Dec 2024 | 329.65 | 335 | 340 | 325 |
17 Dec 2024 | 335.5 | 339.8 | 341.15 | 333.1 |
16 Dec 2024 | 340.65 | 340 | 346.75 | 338.05 |
13 Dec 2024 | 342.8 | 349.05 | 349.2 | 338 |
12 Dec 2024 | 351 | 341.4 | 355.05 | 336.3 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 312.7 |
24 Dec 2024 | 317.35 |
23 Dec 2024 | 317.9 |
20 Dec 2024 | 315.55 |
19 Dec 2024 | 327.5 |
18 Dec 2024 | 329.65 |
17 Dec 2024 | 335.5 |
16 Dec 2024 | 340.65 |
13 Dec 2024 | 342.8 |
12 Dec 2024 | 351 |
Greenply Industries allots 11.21 lakh equity shares under ESOP
Greenply Industries has allotted 11,21,900 equity shares under ESOP on 06 December 2024. W...
06 Dec 2024 19:04
Greenply Industries allots Equity shares
Greenply Industries has allotted 4,500 equity shares of face value of Re.1/- each to the e...
28 Oct 2024 16:36
Greenply Industries schedules board meeting
Greenply Industries will hold a meeting of the Board of Directors of the Company on 28 Oct...
18 Oct 2024 17:21
Greenply Inds hits 52-week high after Q1 PAT zooms to Rs 33 cr
Revenue from operations jumped 35.67% year on year (YoY) to Rs 583.87 crore in the quarter...
31 Jul 2024 15:12
Greenply Industries to declare Quarterly Result
Greenply Industries will hold a meeting of the Board of Directors of the Company on 31 Jul...
23 Jul 2024 16:56
Greenply Industries schedules AGM
Greenply Industries announced that the Annual General Meeting (AGM) of the company will be...
22 May 2024 18:29
Unlimited trading starting at just Rs. 249*