₹ 0.9 Cr
Volume transacted
24.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 389.55 | 388.8 | 396 | 383 |
18 Sep 2024 | 381.15 | 399.4 | 401.8 | 378.85 |
17 Sep 2024 | 394.4 | 399 | 401.5 | 391.15 |
16 Sep 2024 | 391.6 | 387.15 | 396.4 | 387.15 |
13 Sep 2024 | 392.2 | 388.65 | 395.7 | 385.35 |
12 Sep 2024 | 388.65 | 381.1 | 390.75 | 376.8 |
11 Sep 2024 | 373.6 | 399 | 407.7 | 371 |
10 Sep 2024 | 391.95 | 381.35 | 395.4 | 380 |
09 Sep 2024 | 380.05 | 383.45 | 384.9 | 375.05 |
06 Sep 2024 | 383.1 | 387.35 | 392.75 | 380.75 |
Date | Price |
---|---|
19 Sep 2024 | 389.55 |
18 Sep 2024 | 381.15 |
17 Sep 2024 | 394.4 |
16 Sep 2024 | 391.6 |
13 Sep 2024 | 392.2 |
12 Sep 2024 | 388.65 |
11 Sep 2024 | 373.6 |
10 Sep 2024 | 391.95 |
09 Sep 2024 | 380.05 |
06 Sep 2024 | 383.1 |
Greenply Inds hits 52-week high after Q1 PAT zooms to Rs 33 cr
Revenue from operations jumped 35.67% year on year (YoY) to Rs 583.87 crore in the quarter...
Read more
31 Jul 202415:12
Greenply Industries to declare Quarterly Result
Greenply Industries will hold a meeting of the Board of Directors of the Company on 31 Jul...
Read more
23 Jul 202416:56
Greenply Industries schedules AGM
Greenply Industries announced that the Annual General Meeting (AGM) of the company will be...
Read more
22 May 202418:29
Board of Greenply Industries recommends final dividend
Greenply Industries announced that the Board of Directors of the Company at its meeting he...
Read more
22 May 202411:25
Greenply Inds gains as PAT soars to Rs 28 cr in Q4 FY24
Revenue from operations jumped 40.4% year on year (YoY) to Rs 599.79 crore in the quarter ...
Read more
22 May 202410:36
Greenply Industries announces board meeting date
Greenply Industries will hold a meeting of the Board of Directors of the Company on 21 May...
Read more
10 May 202416:31
FAQs for EPS of Greenply Industries Ltd
On what factors does the shareholding pattern of Greenply Industries Ltd change frequently?
How often is Greenply Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Greenply Industries Ltd?
Why is the shareholding pattern of Greenply Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Greenply Industries Ltd?
Unlimited trading at just
Rs. 199*