₹ 0.3 Cr
Volume transacted
6.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 400.25 | 392.65 | 402.35 | 388 |
18 Sep 2024 | 397.6 | 395 | 403.35 | 391 |
17 Sep 2024 | 401.2 | 400 | 403.75 | 395.2 |
16 Sep 2024 | 403.65 | 415.15 | 415.15 | 402 |
13 Sep 2024 | 407 | 411.2 | 413.45 | 402.75 |
12 Sep 2024 | 411.2 | 425.35 | 425.65 | 409.8 |
11 Sep 2024 | 418.6 | 403 | 434.85 | 400.95 |
10 Sep 2024 | 399.75 | 400 | 405.5 | 393.8 |
09 Sep 2024 | 392.15 | 410 | 410 | 384.85 |
06 Sep 2024 | 392.15 | 393.1 | 399 | 389.6 |
Date | Price |
---|---|
19 Sep 2024 | 400.25 |
18 Sep 2024 | 397.6 |
17 Sep 2024 | 401.2 |
16 Sep 2024 | 403.65 |
13 Sep 2024 | 407 |
12 Sep 2024 | 411.2 |
11 Sep 2024 | 418.6 |
10 Sep 2024 | 399.75 |
09 Sep 2024 | 392.15 |
06 Sep 2024 | 392.15 |
Gufic BioSciences AGM scheduled
Gufic BioSciences announced that the Annual General Meeting (AGM) of the company will be h...
Read more
05 Sep 202415:02
Gufic BioSciences to hold board meeting
Gufic BioSciences will hold a meeting of the Board of Directors of the Company on 14 Augus...
Read more
12 Aug 202414:46
Board of Gufic BioSciences approves change in directorate
The Board of Gufic BioSciences at its meeting held on 27 June 2024 has approved the appoin...
Read more
28 Jun 202410:45
Board of Gufic BioSciences approves change in directorate
The Board of Gufic BioSciences at its meeting held on 27 June 2024 has approved the appoin...
Read more
27 Jun 202418:11
Gufic BioSciences grants 6,000 stock options
Gufic BioSciences has granted 6,000 stock options under ESOP on 27 June 2024. Powered by C...
Read more
27 Jun 202418:04
Board of Gufic BioSciences recommends final dividend
Gufic BioSciences announced that the Board of Directors of the Company at its meeting held...
Read more
30 May 202410:41
FAQs for EPS of Gufic BioSciences Ltd
On what factors does the shareholding pattern of Gufic BioSciences Ltd change frequently?
How often is Gufic BioSciences Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Gufic BioSciences Ltd?
Why is the shareholding pattern of Gufic BioSciences Ltd important for investors?
Where can I find the latest shareholding pattern of Gufic BioSciences Ltd?
Unlimited trading at just
Rs. 199*