₹ 4.0 Cr
Volume Transacted
(Nov 22, 2024)
22.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 1741.95 | 1756.05 | 1758.75 | 1733.7 |
19 Nov 2024 | 1742.25 | 1715.05 | 1753.65 | 1704 |
18 Nov 2024 | 1704.5 | 1706.2 | 1718.8 | 1694.6 |
14 Nov 2024 | 1693.1 | 1674.95 | 1704.6 | 1674 |
13 Nov 2024 | 1681.25 | 1711.3 | 1729 | 1672.5 |
12 Nov 2024 | 1718.35 | 1767.2 | 1773.25 | 1708.8 |
11 Nov 2024 | 1766.6 | 1753 | 1782.5 | 1751.55 |
08 Nov 2024 | 1754.55 | 1747.05 | 1761.45 | 1746.15 |
07 Nov 2024 | 1746.15 | 1749.95 | 1760.1 | 1737.8 |
06 Nov 2024 | 1754.15 | 1765.2 | 1772 | 1745.25 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 1741.95 |
19 Nov 2024 | 1742.25 |
18 Nov 2024 | 1704.5 |
14 Nov 2024 | 1693.1 |
13 Nov 2024 | 1681.25 |
12 Nov 2024 | 1718.35 |
11 Nov 2024 | 1766.6 |
08 Nov 2024 | 1754.55 |
07 Nov 2024 | 1746.15 |
06 Nov 2024 | 1754.15 |
HDFC Bank Ltd soars 2.43%, Gains for third straight session
HDFC Bank Ltd is up for a third straight session in a row. The stock is quoting at Rs 1746...
19 Nov 202413:05
HDFC Bank board appoints director
The Board of Directors of HDFC Bank has at its meeting held today, approved the appointmen...
18 Nov 202410:09
HDFC Bank grants Equity Shares
HDFC Bank has approved the grant of 2,21,56,230 equity stock options of the face value of ...
29 Oct 202411:15
HDFC Bank jumps after Q2 PAT rises 5% YoY to Rs 16,821 cr
Total income rose 9.05% YoY to Rs 85,499.64 crore during the quarter as compared with Rs 7...
21 Oct 202410:47
HDFC Bank Q2 PAT rises 5% YoY to Rs 16,821 cr
Total income rose 9.05% YoY to Rs 85,499.64 crore during the quarter as compared with Rs 7...
19 Oct 202416:38
HDFC Bank's loan book rises to Rs 26.33 lakh crore in Q2 FY25; deposits up over 15% YoY
The advances are higher by 2.3% as compared with Rs 25,75,000 crore as of 30 June 2024. Du...
04 Oct 202412:16
Concalls
Unlimited trading at just
Rs. 199*