₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 266.5 | 275.2 | 275.2 | 261.95 |
21 Nov 2024 | 262.95 | 274.95 | 274.95 | 261.25 |
19 Nov 2024 | 271.45 | 267 | 275.05 | 259.8 |
18 Nov 2024 | 260.1 | 274 | 274 | 259.95 |
14 Nov 2024 | 268.5 | 287.8 | 287.8 | 267.4 |
13 Nov 2024 | 276.9 | 288 | 288 | 273.15 |
12 Nov 2024 | 282.65 | 294.55 | 294.55 | 281 |
11 Nov 2024 | 285.8 | 286 | 289.95 | 277.95 |
08 Nov 2024 | 285.1 | 300 | 300 | 283.3 |
07 Nov 2024 | 295.6 | 294 | 298.35 | 288.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 266.5 |
21 Nov 2024 | 262.95 |
19 Nov 2024 | 271.45 |
18 Nov 2024 | 260.1 |
14 Nov 2024 | 268.5 |
13 Nov 2024 | 276.9 |
12 Nov 2024 | 282.65 |
11 Nov 2024 | 285.8 |
08 Nov 2024 | 285.1 |
07 Nov 2024 | 295.6 |
Huhtamaki India Ltd leads losers in 'B' group
Diffusion Engineers Ltd, SIL Investments Ltd, Tainwala Chemicals & Plastics (India) Ltd an...
23 Oct 202414:45
Huhtamaki India to hold board meeting
Huhtamaki India will hold a meeting of the Board of Directors of the Company on 22 October...
15 Oct 202410:28
Huhtamaki India to conduct board meeting
Huhtamaki India will hold a meeting of the Board of Directors of the Company on 23 July 20...
16 Jul 202416:03
Huhtamaki India slides after reporting weak Q1 numbers
Revenue from operations fell 7.77% YoY to Rs 610.2 crore in Q1 CY24. Profit before tax she...
24 Apr 202412:24
Huhtamaki India to conduct board meeting
Huhtamaki India will hold a meeting of the Board of Directors of the Company on 23 April 2...
15 Apr 202414:17
Board of Huhtamaki India recommends final dividend
Huhtamaki India announced that the Board of Directors of the Company at its meeting held o...
07 Feb 202412:20
Unlimited trading at just
Rs. 199*