₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
2.5 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 276.4 | 277.6 | 281.95 | 276 |
23 Dec 2024 | 276.9 | 282.8 | 284.1 | 275.45 |
20 Dec 2024 | 282.05 | 289.5 | 291.9 | 278.9 |
19 Dec 2024 | 289.6 | 285 | 293.15 | 283 |
18 Dec 2024 | 289.85 | 293 | 293.1 | 287.5 |
17 Dec 2024 | 292.5 | 298.25 | 299.35 | 291.75 |
16 Dec 2024 | 298.25 | 300.6 | 307.45 | 297.6 |
13 Dec 2024 | 305.05 | 302.85 | 306.6 | 295.2 |
12 Dec 2024 | 303.6 | 295 | 316.05 | 294 |
11 Dec 2024 | 294.25 | 300 | 303 | 292.05 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 276.4 |
23 Dec 2024 | 276.9 |
20 Dec 2024 | 282.05 |
19 Dec 2024 | 289.6 |
18 Dec 2024 | 289.85 |
17 Dec 2024 | 292.5 |
16 Dec 2024 | 298.25 |
13 Dec 2024 | 305.05 |
12 Dec 2024 | 303.6 |
11 Dec 2024 | 294.25 |
Huhtamaki India Ltd leads losers in 'B' group
Diffusion Engineers Ltd, SIL Investments Ltd, Tainwala Chemicals & Plastics (India) Ltd an...
23 Oct 2024 14:45
Huhtamaki India to hold board meeting
Huhtamaki India will hold a meeting of the Board of Directors of the Company on 22 October...
15 Oct 2024 10:28
Huhtamaki India to conduct board meeting
Huhtamaki India will hold a meeting of the Board of Directors of the Company on 23 July 20...
16 Jul 2024 16:03
Huhtamaki India slides after reporting weak Q1 numbers
Revenue from operations fell 7.77% YoY to Rs 610.2 crore in Q1 CY24. Profit before tax she...
24 Apr 2024 12:24
Huhtamaki India to conduct board meeting
Huhtamaki India will hold a meeting of the Board of Directors of the Company on 23 April 2...
15 Apr 2024 14:17
Board of Huhtamaki India recommends final dividend
Huhtamaki India announced that the Board of Directors of the Company at its meeting held o...
07 Feb 2024 12:20
Unlimited trading starting at just Rs. 249*