₹ 6.0 Cr
Volume Transacted
(Nov 21, 2024)
958.6 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 62.95 | 64.61 | 64.61 | 62.37 |
19 Nov 2024 | 64.61 | 65.84 | 66.46 | 64.25 |
18 Nov 2024 | 65.56 | 64 | 65.8 | 63.17 |
14 Nov 2024 | 63.38 | 63.79 | 64.87 | 63.05 |
13 Nov 2024 | 63.64 | 66.08 | 66.08 | 63.11 |
12 Nov 2024 | 66.24 | 67.39 | 67.39 | 66.02 |
11 Nov 2024 | 66.54 | 66.09 | 67 | 65.6 |
08 Nov 2024 | 65.65 | 66.53 | 66.66 | 65.32 |
07 Nov 2024 | 66.53 | 67.01 | 68.11 | 66.35 |
06 Nov 2024 | 66.9 | 66.83 | 67.17 | 66.18 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 62.95 |
19 Nov 2024 | 64.61 |
18 Nov 2024 | 65.56 |
14 Nov 2024 | 63.38 |
13 Nov 2024 | 63.64 |
12 Nov 2024 | 66.24 |
11 Nov 2024 | 66.54 |
08 Nov 2024 | 65.65 |
07 Nov 2024 | 66.53 |
06 Nov 2024 | 66.9 |
IDFC First Bank allots 1.74 lakh equity shares under ESOS
IDFC First Bank has allotted 1,74,474 equity shares of face value of ₹ 10/- each fully pai...
21 Nov 202414:19
IDFC FIRST Bank allots 1.74 lakh equity shares under ESOS
IDFC FIRST Bank has allotted 1,74,474 equity shares of face value of Rs 10/- each fully pa...
21 Nov 202417:39
IDFC FIRST Bank allots 27.49 lakh equity shares under ESOS
IDFC FIRST Bank has allotted 27,49,235 equity shares under ESOS on 05 November 2024. With ...
06 Nov 202412:49
IDFC First Bank Ltd soars 2.44%, rises for third straight session
IDFC First Bank Ltd rose for a third straight session today. The stock is quoting at Rs 69...
30 Oct 202413:05
IDFC First Bank drops after Q2 PAT slumps 97% YoY to Rs 21 cr
Net profit declined due to prudent provisions of Rs 568 crore including Rs 315 crore in MF...
28 Oct 202410:55
Board of IDFC First Bank appoints director
The Board of IDFC First Bank at its meeting held on 26 October 2024 has approved the appoi...
26 Oct 202418:20
Unlimited trading at just
Rs. 199*