HomeInsightsHistory

Idfc First Bank Ltd Share Price History

Idfc First Bank Ltd Share Price History

stocks purchased

₹ 14.6 Cr

Volume transacted

stocks purchased

2220.0 K

stocks traded

Last Updated time: 04 Nov 11:26 AM

Image

IDFC First Bank Ltd

BSE

04 Nov, 2024

65.89-1.3 (-1.9%)stock direction

Prev Close

67.16

Open Price

67.57

Bid Price (QTY)

65.9 (0)

Offer Price (QTY)

65.8 (0)

Volume

2219995

Today's High / Low

67.6 / 65.8

52 WK High / Low

92.3 / 59.2

NSE

04 Nov, 2024

66.22-0.9 (-1.4%)stock direction

Prev Close

67.15

Open Price

67.49

Bid Price (QTY)

66.2 (5974)

Offer Price (QTY)

66.2 (276)

Volume

15377877

Today's High / Low

67.5 / 65.8

52 WK High / Low

92.4 / 59.3

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking IDFC First Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 202467.16
31 Oct 202465.95
30 Oct 202468.82
29 Oct 202467.61
28 Oct 202467.11
25 Oct 202465.53
24 Oct 202468.05
23 Oct 202466.59
22 Oct 202468.35
21 Oct 202470.44

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
State Bank of India5.2
Kotak Mahindra Bank Ltd-1.3
HDFC Bank Ltd-0.3
ICICI Bank Ltd2.9
Axis Bank Ltd-1.6
IDFC First Bank Ltd2.5

Last updated time: 04 Nov 11:26 AM

Growth Parameters

Parameter
left2017left
Sales8578
Sales YoY Gr.-
Adj EPS3.13
YoY Gr.-
Adj Net Profit1063
BVPS43.18

Key Financial Parameters

Parameter
left2017left
Return on Capital Emp. %7.64
Op. Profit Mgn %0
Net Profit Mgn %11.07
Debt to Equity %6.16

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About IDFC First Bank Ltd

  • Headquartered in Mumbai, IDFC Bank is a universal bank, offering financial solutions through its nationwide branches, Internet and mobile.
  • IDFC Bank offers basic services like Savings Accounts, NRI Accounts, Fixed Deposits, Home Loans, Personal Loans among others, using technology and a service-oriented approach, to make banking simple and accessible, anytime and from anywhere.
  • The bank provides customized financial solutions to corporate, individuals, small and micro enterprises (SMEs), entrepreneurs, financial institutions and the government.
  • IDFC Bank is a subsidiary of IDFC Ltd. IDFC was granted an in-principle approval by Reserve Bank of India (RBI) on 9 April 2014 to set up a new bank in the private sector under Section 22 of the Banking Regulation Act, 1949.
  • Accordingly, a new company namely IDFC Bank was incorporated on October 21, 2014 at Chennai, Tamil Nadu to carry out the business of banking.

Check out other companies share price history

HDFC Bank Ltd

HDFC Bank Ltd

HDFC Bank Limited is a publicly held banking company engaged in providing a ran...

ICICI Bank Ltd

ICICI Bank Ltd

ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...

State Bank of India

State Bank of India

The Government of India nationalized the Imperial Bank of India in year 1955, wi...

Axis Bank Ltd

Axis Bank Ltd

The Bank offers the entire spectrum of financial services to customer segments c...

Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd

The Bank offers transaction banking, operates lending verticals, manages IPOs an...

FAQs for IDFC First Bank Ltd Share Price History

What are the key events that typically impact IDFC First Bank Ltd's share price history?

Key events that impact IDFC First Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect IDFC First Bank Ltd's share price history?

Stock splits reduce the nominal price of IDFC First Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of IDFC First Bank Ltd?

Dividends can influence IDFC First Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect IDFC First Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IDFC First Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand IDFC First Bank Ltd’s share price history?

To understand IDFC First Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*