₹ 5.0 Cr
Volume Transacted
(Dec 26, 2024)
53.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 932.15 | 941.95 | 945 | 928.4 |
24 Dec 2024 | 934.6 | 944 | 945.85 | 930 |
23 Dec 2024 | 944.7 | 936.15 | 948.9 | 930 |
20 Dec 2024 | 930 | 961 | 966.3 | 927.05 |
19 Dec 2024 | 964.05 | 955.1 | 966.8 | 947.45 |
18 Dec 2024 | 965.85 | 984.65 | 984.65 | 961 |
17 Dec 2024 | 975.15 | 1003 | 1003 | 972.05 |
16 Dec 2024 | 999.7 | 992.25 | 1007.6 | 986 |
13 Dec 2024 | 987.05 | 993.8 | 997 | 965.55 |
12 Dec 2024 | 997.9 | 985 | 1005.55 | 985 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 932.15 |
24 Dec 2024 | 934.6 |
23 Dec 2024 | 944.7 |
20 Dec 2024 | 930 |
19 Dec 2024 | 964.05 |
18 Dec 2024 | 965.85 |
17 Dec 2024 | 975.15 |
16 Dec 2024 | 999.7 |
13 Dec 2024 | 987.05 |
12 Dec 2024 | 997.9 |
IndusInd Bank Ltd up for third consecutive session
IndusInd Bank Ltd is up for a third straight session in a row. The stock is quoting at Rs ...
12 Dec 2024 13:05
IndusInd Bank allots 7,800 equity shares under ESOS
IndusInd Bank has allotted 7,800 equity shares under ESOS on 12 December 2024. The Paid up...
12 Dec 2024 14:37
IndusInd Bank Ltd soars 1.85%
IndusInd Bank Ltd is up for a third straight session in a row. The stock is quoting at Rs ...
05 Nov 2024 13:05
IndusInd Bank drops as Q2 PAT slides 39% YoY to Rs 1,325 crore
However, total income increased 9.91% year on year (YoY) to Rs 14,870.18 crore in the quar...
25 Oct 2024 09:53
Volumes spurt at IndusInd Bank Ltd counter
Home First Finance Company India Ltd, Chalet Hotels Ltd, Dixon Technologies (India) Ltd, L...
25 Oct 2024 14:30
IndusInd Bank Ltd leads losers in 'A' group
VST Industries Ltd, Glenmark Life Sciences Ltd, Dixon Technologies (India) Ltd and Poonawa...
25 Oct 2024 15:00
Unlimited trading starting at just Rs. 249*