₹ 12.7 Cr
Volume Transacted
(Nov 21, 2024)
129.2 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 981.7 | 1003.95 | 1003.95 | 967 |
19 Nov 2024 | 1000.15 | 1014.5 | 1031.9 | 998 |
18 Nov 2024 | 1004.8 | 1019.4 | 1019.4 | 1000.1 |
14 Nov 2024 | 1017.1 | 1049.55 | 1049.55 | 1015.1 |
13 Nov 2024 | 1037.05 | 1050.85 | 1067.25 | 1032 |
12 Nov 2024 | 1059.05 | 1061.05 | 1065.4 | 1051.7 |
11 Nov 2024 | 1061.05 | 1056.45 | 1067.5 | 1038.7 |
08 Nov 2024 | 1054.3 | 1070.85 | 1070.85 | 1048.5 |
07 Nov 2024 | 1057 | 1088.95 | 1088.95 | 1051.3 |
06 Nov 2024 | 1077.6 | 1090.25 | 1100.4 | 1068.55 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 981.7 |
19 Nov 2024 | 1000.15 |
18 Nov 2024 | 1004.8 |
14 Nov 2024 | 1017.1 |
13 Nov 2024 | 1037.05 |
12 Nov 2024 | 1059.05 |
11 Nov 2024 | 1061.05 |
08 Nov 2024 | 1054.3 |
07 Nov 2024 | 1057 |
06 Nov 2024 | 1077.6 |
IndusInd Bank Ltd soars 1.85%
IndusInd Bank Ltd is up for a third straight session in a row. The stock is quoting at Rs ...
05 Nov 202413:05
IndusInd Bank drops as Q2 PAT slides 39% YoY to Rs 1,325 crore
However, total income increased 9.91% year on year (YoY) to Rs 14,870.18 crore in the quar...
25 Oct 202409:53
Volumes spurt at IndusInd Bank Ltd counter
Home First Finance Company India Ltd, Chalet Hotels Ltd, Dixon Technologies (India) Ltd, L...
25 Oct 202414:30
IndusInd Bank Ltd leads losers in 'A' group
VST Industries Ltd, Glenmark Life Sciences Ltd, Dixon Technologies (India) Ltd and Poonawa...
25 Oct 202415:00
IndusInd Bank Ltd drops for fifth straight session
IndusInd Bank Ltd fell for a fifth straight session today. The stock is quoting at Rs 1272...
24 Oct 202413:35
IndusInd Bank's Q2 PAT slides 39% YoY to Rs 1,325 crore
However, total income increased 9.91% year on year (YoY) to Rs 14,870.18 crore in the quar...
24 Oct 202417:48
Unlimited trading at just
Rs. 199*