Indusind Bank Ltd Share Price History
₹ 5.8 Cr
Volume transacted
39.1 K
stocks traded
Last Updated time: 17 Sep 12:27 PM
IndusInd Bank Ltd
BSE
17 Sep, 2024
1472.152.0 (0.1%)
Prev Close
1470.2
Open Price
1476.05
Bid Price (QTY)
1472.8 (0)
Offer Price (QTY)
1472.1 (0)
Volume
39127
Today's High / Low
1481.1 / 1462.0
52 WK High / Low
1694.3 / 1328.8
NSE
17 Sep, 2024
1474.053.8 (0.3%)
Prev Close
1470.2
Open Price
1478
Bid Price (QTY)
1474.3 (440)
Offer Price (QTY)
1474.1 (5)
Volume
1495683
Today's High / Low
1483.5 / 1462.3
52 WK High / Low
1694.5 / 1329.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 1470.2 |
| 13 Sep 2024 | 1464.05 |
| 12 Sep 2024 | 1443.05 |
| 11 Sep 2024 | 1422.05 |
| 10 Sep 2024 | 1434.9 |
| 09 Sep 2024 | 1427.2 |
| 06 Sep 2024 | 1408.25 |
| 05 Sep 2024 | 1423.75 |
| 04 Sep 2024 | 1434.4 |
| 03 Sep 2024 | 1436.6 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| State Bank of India | 0.1 |
| Kotak Mahindra Bank Ltd | 2.3 |
| HDFC Bank Ltd | 1.4 |
| ICICI Bank Ltd | 2.0 |
| IndusInd Bank Ltd | 3.0 |
| Axis Bank Ltd | 5.2 |
Last updated time: 17 Sep 12:27 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 14406 |
| Sales YoY Gr. | - |
| Adj EPS | 47.95 |
| YoY Gr. | - |
| Adj Net Profit | 2868 |
| BVPS | 338.68 |
Key Financial Parameters
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 8 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 15.07 |
| Debt to Equity % | 6.81 |
Check out other companies share price history
HDFC Bank Ltd
HDFC Bank Limited is a publicly held banking company engaged in providing a ran...
ICICI Bank Ltd
ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...
State Bank of India
The Government of India nationalized the Imperial Bank of India in year 1955, wi...
Axis Bank Ltd
The Bank offers the entire spectrum of financial services to customer segments c...
Kotak Mahindra Bank Ltd
The Bank offers transaction banking, operates lending verticals, manages IPOs an...
FAQs for of IndusInd Bank Ltd
What factors influence the share price of IndusInd Bank Ltd over time?
What are the key events that typically impact IndusInd Bank Ltd's share price history?
How do stock splits affect IndusInd Bank Ltd's share price history?
How do dividends impact the share price history of IndusInd Bank Ltd?
How do corporate announcements affect IndusInd Bank Ltd’s share price history?
How can I use technical analysis to understand IndusInd Bank Ltd’s share price history?
Unlimited trading at just
Rs. 199*