Indusind Bank Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Indusind Bank Ltd Share Price History

₹ 10.5 Cr

Volume Transacted

(Dec 6, 2024)

106.0 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 08, 2024

IndusInd Bank Ltd

BSE

06 Dec, 2024

990.65-7.3 (-0.7%)

Prev Close

997.95

Open Price

1000

Bid Price (QTY)

Offer Price (QTY)

Volume

105951

Today's High / Low

1003.0 / 986.7

52 WK High / Low

1694.3 / 967.0

NSE

06 Dec, 2024

990.35-7.8 (-0.8%)

Prev Close

998.2

Open Price

1000

Bid Price (QTY)

Offer Price (QTY)

Volume

5254145

Today's High / Low

1003.0 / 986.3

52 WK High / Low

1694.5 / 966.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of IndusInd Bank Ltd

To make informed investment decisions, regularly checking IndusInd Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

06 Dec 2024	990.65	1000	1003	986.7
05 Dec 2024	997.95	1001.8	1004.8	991
04 Dec 2024	998.95	1003.05	1006.05	990.55
03 Dec 2024	998.4	994.95	1011.4	991.1
02 Dec 2024	990.45	995	995	979.25
29 Nov 2024	996.4	997.7	999	987.4
28 Nov 2024	993.7	1004.1	1013.25	991.5
27 Nov 2024	1002.15	1014.3	1014.3	994.5
26 Nov 2024	1009.5	1007.6	1017.75	997.7
25 Nov 2024	1003.9	1021	1022	997.6

Date	Price (₹)
06 Dec 2024	990.65
05 Dec 2024	997.95
04 Dec 2024	998.95
03 Dec 2024	998.4
02 Dec 2024	990.45
29 Nov 2024	996.4
28 Nov 2024	993.7
27 Nov 2024	1002.15
26 Nov 2024	1009.5
25 Nov 2024	1003.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

State Bank of India	3.0	1.1	10.4	5.8	42.1	85.7	170.2	175.8
Kotak Mahindra Bank Ltd	0.6	0.8	0.7	2.4	-2.4	-5.8	6.1	185.7
HDFC Bank Ltd	3.3	5.8	13.4	19.0	14.1	23.3	49.0	300.3
ICICI Bank Ltd	2.1	2.0	9.9	19.6	32.5	87.1	153.2	312.1
IndusInd Bank Ltd	-0.6	-8.1	-29.7	-33.1	-33.9	8.2	-32.3	26.8
Axis Bank Ltd	4.3	1.6	2.3	1.2	5.9	78.8	65.3	138.8

Entity	1W
State Bank of India	3.0
Kotak Mahindra Bank Ltd	0.6
HDFC Bank Ltd	3.3
ICICI Bank Ltd	2.1
IndusInd Bank Ltd	-0.6
Axis Bank Ltd	4.3

Last updated time: 08 Dec 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	14406	17281	22261	28783	29000	30822	36368	45748
Sales YoY Gr.	-	20.0%	28.8%	29.3%	0.8%	6.3%	18.0%	25.8%
Adj EPS	47.95	60.08	54.76	64.28	37.88	62.02	95.93	115.34
YoY Gr.	-	25.3%	-8.9%	17.4%	-41.1%	63.7%	54.7%	20.2%
Adj Net Profit	2868	3606	3300	4458	2930	4805	7443	8977
BVPS	338.68	390.96	437.22	486.57	558.36	615.79	704.46	806.97

Parameter	2017
Sales	14406
Sales YoY Gr.	-
Adj EPS	47.95
YoY Gr.	-
Adj Net Profit	2868
BVPS	338.68

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8	8.34	7.98	7.63	6.02
Op. Profit Mgn %	0	0	0	0	0
Net Profit Mgn %	15.07	15.44	16.37	11.83	12.59
Debt to Equity %	6.81	7.1	7.75	8.67	7.13

Parameter	2016
Return on Capital Emp. %	8
Op. Profit Mgn %	0
Net Profit Mgn %	15.07
Debt to Equity %	6.81

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About IndusInd Bank Ltd

IndusInd Bank Ltd is one of the new generation private sector banks in India.
The Bank's business lines include corporate banking, retail banking, treasury and foreign exchange, investment banking, capital markets, non-resident Indian/high-net-worth individual banking, and information technology.
The Bank business divisions include Retail/ Consumer Banking, Consumer Finance, Global Markets Group, Corporate & Commercial Banking, Transaction Banking Group and Investment Banking.
The Bank have representative offices in London, Dubai and Abu Dhabi. The bank provides multi-channel facilities, which includes automated teller machines (ATMs), net banking, mobile banking, phone banking, multi-city banking and international debit cards.
The Bank has multi-lateral tie-ups with other banks providing access to more than 18000 ATMs for their customers.

Popular Search

IndusInd Bank Ltd dividend

IndusInd Bank Ltd pe ratio

IndusInd Bank Ltd market cap

IndusInd Bank Ltd option chain

IndusInd Bank Ltd financials

HDFC Bank Ltd share price history

ICICI Bank Ltd share price history

State Bank of India share price history

Axis Bank Ltd share price history

Kotak Mahindra Bank Ltd share price history

Bank of Baroda share price history

Punjab National Bank share price history

Indian Overseas Bank share price history

Canara Bank share price history

Union Bank of India share price history

FAQs for IndusInd Bank Ltd Share Price History

What are the key events that typically impact IndusInd Bank Ltd's share price history?

Key events that impact IndusInd Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect IndusInd Bank Ltd's share price history?

Stock splits reduce the nominal price of IndusInd Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of IndusInd Bank Ltd?

Dividends can influence IndusInd Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect IndusInd Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on IndusInd Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand IndusInd Bank Ltd’s share price history?

To understand IndusInd Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions