₹ 13.2 Cr
Volume transacted
198.7 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 666.75 | 671.55 | 709.3 | 657.6 |
18 Sep 2024 | 647.1 | 656 | 659.65 | 644 |
17 Sep 2024 | 656.8 | 670 | 670 | 651.8 |
16 Sep 2024 | 656.2 | 679 | 682.35 | 654.05 |
13 Sep 2024 | 678.55 | 677.95 | 691.85 | 658.25 |
12 Sep 2024 | 665.6 | 678 | 678 | 658 |
11 Sep 2024 | 664 | 679.05 | 698.95 | 660 |
10 Sep 2024 | 679.65 | 673.7 | 684.7 | 672.3 |
09 Sep 2024 | 671.65 | 678.5 | 685.2 | 667.5 |
06 Sep 2024 | 665.2 | 676.95 | 687.3 | 662.2 |
Date | Price |
---|---|
19 Sep 2024 | 666.75 |
18 Sep 2024 | 647.1 |
17 Sep 2024 | 656.8 |
16 Sep 2024 | 656.2 |
13 Sep 2024 | 678.55 |
12 Sep 2024 | 665.6 |
11 Sep 2024 | 664 |
10 Sep 2024 | 679.65 |
09 Sep 2024 | 671.65 |
06 Sep 2024 | 665.2 |
Ion Exchange spurts on bagging Rs 161-cr order from Adani Power
The project involves engineering, procurement & construction of total water & environment ...
Read more
19 Sep 202409:20
Ion Exchange rises on bagging order worth Rs 168-cr
The contract includes de-oiling package, dimeneralisation package and condensate poly unit...
Read more
09 Sep 202410:11
Ion Exchange wins contract of Rs 168 cr
Ion Exchange (India) has been awarded Contracts from Technimont SpA, Italy for De-Oiling, ...
Read more
06 Sep 202419:59
Ion Exchange (India) Ltd Surges 1.59%
Ion Exchange (India) Ltd gained 1.59% today to trade at Rs 715.85. The BSE Utilities index...
Read more
23 Aug 202409:30
Ion Exchange (India) schedules AGM
Ion Exchange (India) announced that the Annual General Meeting (AGM) of the company will b...
Read more
09 Aug 202416:23
Ion Exchange (India) to convene board meeting
Ion Exchange (India) will hold a meeting of the Board of Directors of the Company on 2 Aug...
Read more
22 Jul 202410:43
FAQs for EPS of Ion Exchange (India) Ltd
On what factors does the shareholding pattern of Ion Exchange (India) Ltd change frequently?
How often is Ion Exchange (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Ion Exchange (India) Ltd?
Why is the shareholding pattern of Ion Exchange (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Ion Exchange (India) Ltd?
Unlimited trading at just
Rs. 199*