₹ 0.9 Cr
Volume Transacted
(Nov 22, 2024)
14.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 626.7 | 628.05 | 634.35 | 625.15 |
21 Nov 2024 | 632.75 | 646.55 | 646.55 | 629.95 |
19 Nov 2024 | 639 | 632.65 | 650 | 632.65 |
18 Nov 2024 | 635.8 | 644 | 650 | 626.15 |
14 Nov 2024 | 634.7 | 625.5 | 649.4 | 621.35 |
13 Nov 2024 | 626.1 | 639.6 | 662.2 | 620.95 |
12 Nov 2024 | 639.6 | 658.65 | 658.65 | 635.2 |
11 Nov 2024 | 646.45 | 666.15 | 669 | 645 |
08 Nov 2024 | 672.35 | 698.8 | 698.8 | 668.5 |
07 Nov 2024 | 688.65 | 709 | 711.15 | 686 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 626.7 |
21 Nov 2024 | 632.75 |
19 Nov 2024 | 639 |
18 Nov 2024 | 635.8 |
14 Nov 2024 | 634.7 |
13 Nov 2024 | 626.1 |
12 Nov 2024 | 639.6 |
11 Nov 2024 | 646.45 |
08 Nov 2024 | 672.35 |
07 Nov 2024 | 688.65 |
Ion Exchange (India) to convene board meeting
Ion Exchange (India) will hold a meeting of the Board of Directors of the Company on 12 No...
02 Nov 202413:50
Ion Exchange (India) announces board meeting date
Ion Exchange (India) will hold a meeting of the Board of Directors of the Company on 12 No...
31 Oct 202412:11
Ion Exchange spurts on bagging Rs 161-cr order from Adani Power
The project involves engineering, procurement & construction of total water & environment ...
19 Sep 202409:20
Ion Exchange rises on bagging order worth Rs 168-cr
The contract includes de-oiling package, dimeneralisation package and condensate poly unit...
09 Sep 202410:11
Ion Exchange wins contract of Rs 168 cr
Ion Exchange (India) has been awarded Contracts from Technimont SpA, Italy for De-Oiling, ...
06 Sep 202419:59
Ion Exchange (India) Ltd Surges 1.59%
Ion Exchange (India) Ltd gained 1.59% today to trade at Rs 715.85. The BSE Utilities index...
23 Aug 202409:30
Unlimited trading at just
Rs. 199*