₹ 0.0 Cr
Volume Transacted
(Nov 29, 2017)
0.2 K
Stocks Traded
(Nov 29, 2017)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
29 Nov 2017 | 2.45 | 2.45 | 2.45 | 2.45 |
12 Jan 2016 | 2.33 | 2.33 | 2.33 | 2.33 |
19 Mar 2015 | 2.22 | 2.22 | 2.22 | 2.22 |
27 Aug 2014 | 2.12 | 2.12 | 2.12 | 2.12 |
02 May 2014 | 2.02 | 2.02 | 2.02 | 2.02 |
08 Mar 2013 | 1.92 | 1.92 | 1.92 | 1.92 |
28 Oct 2011 | 1.83 | 1.83 | 1.83 | 1.83 |
26 Oct 2011 | 1.75 | 1.75 | 1.75 | 1.75 |
24 Oct 2011 | 1.67 | 1.67 | 1.67 | 1.67 |
13 Sep 2010 | 1.59 | 1.59 | 1.59 | 1.59 |
Date | Price (₹) |
---|---|
29 Nov 2017 | 2.45 |
12 Jan 2016 | 2.33 |
19 Mar 2015 | 2.22 |
27 Aug 2014 | 2.12 |
02 May 2014 | 2.02 |
08 Mar 2013 | 1.92 |
28 Oct 2011 | 1.83 |
26 Oct 2011 | 1.75 |
24 Oct 2011 | 1.67 |
13 Sep 2010 | 1.59 |
Kedia Construction Company to convene board meeting
Kedia Construction Company will hold a meeting of the Board of Directors of the Company on...
24 Oct 202413:50
Kedia Construction Company schedules AGM
Kedia Construction Company announced that the Annual General Meeting (AGM) of the company ...
06 Sep 202417:39
Kedia Construction Company to hold AGM
Kedia Construction Company announced that the Annual General Meeting (AGM) of the company ...
06 Sep 202416:33
Kedia Construction Company to declare Quarterly Result
Kedia Construction Company will hold a meeting of the Board of Directors of the Company on...
12 Aug 202412:08
Kedia Construction Company to hold board meeting
Kedia Construction Company will hold a meeting of the Board of Directors of the Company on...
19 Jun 202411:44
Kedia Construction Company to hold board meeting
Kedia Construction Company will hold a meeting of the Board of Directors of the Company on...
09 May 202410:42
Unlimited trading at just
Rs. 199*