₹ 2.3 Cr
Volume Transacted
(Jan 13, 2025)
128.4 K
Stocks Traded
(Jan 13, 2025)
Last Updated on: Jan 13, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 180.3 | 180 | 184.55 | 174.65 |
09 Jan 2025 | 178.95 | 188.8 | 191.5 | 178.05 |
08 Jan 2025 | 180.05 | 182.05 | 182.85 | 177.15 |
07 Jan 2025 | 182.05 | 179.8 | 184.05 | 179.25 |
06 Jan 2025 | 179.6 | 188 | 188.1 | 178 |
03 Jan 2025 | 187.4 | 190 | 192.1 | 186.7 |
02 Jan 2025 | 190.8 | 192.45 | 193 | 190.15 |
01 Jan 2025 | 191.35 | 189.55 | 192.5 | 188.05 |
31 Dec 2024 | 188.25 | 189.3 | 189.9 | 185.4 |
30 Dec 2024 | 188.95 | 183.75 | 193.4 | 183.65 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 180.3 |
09 Jan 2025 | 178.95 |
08 Jan 2025 | 180.05 |
07 Jan 2025 | 182.05 |
06 Jan 2025 | 179.6 |
03 Jan 2025 | 187.4 |
02 Jan 2025 | 190.8 |
01 Jan 2025 | 191.35 |
31 Dec 2024 | 188.25 |
30 Dec 2024 | 188.95 |
Manappuram Finance soars after RBI lifts restriction imposed on microfinance arm
In October last year, the country's banking regulator had issued directions to certain NBF...
09 Jan 2025 11:02
RBI lifts loan sanction restrictions placed on Asirvad Micro Finance
Manappuram Finance announced that the Reserve Bank of India has lifted the restrictions im...
08 Jan 2025 19:30
Manappuram Finance Q2 PAT rises 21% YoY to Rs 571 cr
The NBFC's revenue from gold loans business stood at Rs 1,856.37 crore (up 20.76% YoY) and...
06 Nov 2024 11:26
Board of Manappuram Finance recommends interim dividend
Manappuram Finance announced that the Board of Directors of the Company at its meeting hel...
05 Nov 2024 20:54
Manappuram Finance slumps after RBI bars subsidiary
On Thursday, the RBI announced that it has prohibited four non-banking financial companies...
18 Oct 2024 13:48
Volumes jump at Manappuram Finance Ltd counter
Mahanagar Gas Ltd, Indraprastha Gas Ltd, Doms Industries Ltd, Tejas Networks Ltd are among...
18 Oct 2024 14:30
Concalls
Aug 2023
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptMay 2021
PPTAug 2023
TranscriptAug 2022
TranscriptMay 2022
TranscriptFeb 2022
TranscriptNov 2021
TranscriptMay 2021
PPTUnlimited trading starting at just Rs. 249*