Manappuram Finance Ltd Share Price History
Manappuram Finance Ltd
NSE : 23 Jan, 2026
294.75-5.4 (-1.8%)
Prev Close
300.2
Open Price
303.2
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
3353520
Today's High / Low
303.2 / 293.1
52 WK High / Low
321.6 / 168.8
Market Price of Manappuram Finance Ltd
1M
1Y
3Y
5Y
Monitoring Manappuram Finance Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 9.01 |
| YoY Gr. | - |
| Net Profit (Cr.) | 758 |
| BVPS | 39.93 |
Key Financial Parameters
| Parameter | 2016 |
|---|---|
| Return on Capital Emp. % | 12.52 |
| Op. Profit Mgn % | 65.43 |
| Net Profit Mgn % | 14.98 |
| Debt to Equity % | 3.39 |
Latest Shareholding
Promoters Holdings Over Time
About Manappuram Finance Ltd
- Manappuram Finance Limited was initially incorporated as 'Manappuram General Finance and Leasing Limited' on July 15, 1992 in Valapad, Thrissur, Kerala.
- The Company's name was changed to Manappuram Finance Limited on June 27, 2011.
- Established in 1949, the Company began as a modest money-lending operation.
- Over the decades, it has evolved into a diversified financial services provider, offering products including gold loans, microfinance, housing finance, vehicle loans, and SME financing. Manappuram Finance is one of the largest NBFCs in India predominantly dealing in gold loans.
- It has a diversified lending portfolio encompassing retail, microfinance, SME and commercial customers.
Popular Search
FAQs for Manappuram Finance Ltd Share Price History
What are the key events that typically impact Manappuram Finance Ltd's share price history?
Key events that impact Manappuram Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Manappuram Finance Ltd's share price history?
Stock splits reduce the nominal price of Manappuram Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Manappuram Finance Ltd?
Dividends can influence Manappuram Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Manappuram Finance Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Manappuram Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Manappuram Finance Ltd’s share price history?
To understand Manappuram Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
