HomeInsightsHistory

Manappuram Finance Ltd Share Price History

Manappuram Finance Ltd Share Price History

stocks purchased

₹ 7.1 Cr

Volume transacted

stocks purchased

463.9 K

stocks traded

Last Updated time: 04 Nov 11:34 AM

Image

Manappuram Finance Ltd

BSE

04 Nov, 2024

153.85-5.8 (-3.7%)stock direction

Prev Close

159.7

Open Price

159.8

Bid Price (QTY)

153.9 (0)

Offer Price (QTY)

153.6 (0)

Volume

463947

Today's High / Low

159.8 / 152.7

52 WK High / Low

230.3 / 134.3

NSE

04 Nov, 2024

152.79-6.8 (-4.3%)stock direction

Prev Close

159.64

Open Price

159.64

Bid Price (QTY)

152.9 (1065)

Offer Price (QTY)

152.8 (620)

Volume

3003570

Today's High / Low

159.7 / 152.7

52 WK High / Low

230.4 / 134.4

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Manappuram Finance Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024159.7
31 Oct 2024157
30 Oct 2024161.15
29 Oct 2024155.95
28 Oct 2024148.35
25 Oct 2024145.2
24 Oct 2024148.3
23 Oct 2024146.7
22 Oct 2024139.55
21 Oct 2024146.9

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
Bajaj Finance Ltd0.2
Manappuram Finance Ltd10.0
Power Finance Corporation Ltd4.7
Indian Railway Finance Corporation Ltd17.5
Jio Financial Services Ltd4.8
Bajaj Finserv Ltd2.8

Last updated time: 04 Nov 11:34 AM

Growth Parameters

Parameter
left2017left
Sales3406
Sales YoY Gr.-
Adj EPS9.01
YoY Gr.-
Adj Net Profit758
BVPS39.93

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %11.77
Op. Profit Mgn %67.47
Net Profit Mgn %13.62
Debt to Equity %3.21

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Manappuram Finance Ltd

  • Manappuram Finance Limited (MAFIL) (Formerly known as Manappuram General Finance and Leasing Limited) is one of the largest NBFCs in India predominantly dealing in gold loans.
  • The Company offers a range of retail credit products and financial services.
  • It has a diversified lending portfolio encompassing retail, microfinance, SME and commercial customers.
  • It has been the second-largest gold finance NBFC in India.
  • The Company makes credit against the security of used household gold jewellery. The Company has a strong pan-India presence through its 5,000 strong branch network, spread across 28 states and 4 union territories, serving a customer base of more than 5.09 million.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

FAQs for Manappuram Finance Ltd Share Price History

What are the key events that typically impact Manappuram Finance Ltd's share price history?

Key events that impact Manappuram Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Manappuram Finance Ltd's share price history?

Stock splits reduce the nominal price of Manappuram Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Manappuram Finance Ltd?

Dividends can influence Manappuram Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Manappuram Finance Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Manappuram Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Manappuram Finance Ltd’s share price history?

To understand Manappuram Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*