₹ 0.0 Cr
Volume Transacted
(Dec 22, 2024)
1.0 K
Stocks Traded
(Dec 22, 2024)
Last Updated on: Dec 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
11 Oct 2024 | 63.25 | 63.25 | 63.25 | 63.25 |
09 Oct 2024 | 66.5 | 66.5 | 66.5 | 66.5 |
24 Sep 2024 | 66.5 | 66.5 | 66.5 | 66.5 |
10 Sep 2024 | 70 | 70 | 70 | 70 |
09 Sep 2024 | 73.5 | 73.5 | 73.5 | 73.5 |
02 Sep 2024 | 70 | 70 | 70 | 70 |
27 Aug 2024 | 72.4 | 72.4 | 72.4 | 72.4 |
26 Aug 2024 | 72.4 | 72.4 | 72.4 | 72.4 |
23 Aug 2024 | 69 | 71 | 71 | 69 |
22 Aug 2024 | 71 | 72 | 73 | 67.6 |
Date | Price (₹) |
---|---|
11 Oct 2024 | 63.25 |
09 Oct 2024 | 66.5 |
24 Sep 2024 | 66.5 |
10 Sep 2024 | 70 |
09 Sep 2024 | 73.5 |
02 Sep 2024 | 70 |
27 Aug 2024 | 72.4 |
26 Aug 2024 | 72.4 |
23 Aug 2024 | 69 |
22 Aug 2024 | 71 |
Mindpool Technologies to hold board meeting
Mindpool Technologies will hold a meeting of the Board of Directors of the Company on 9 No...
31 Oct 2024 14:25
Mindpool Technologies to hold board meeting
Mindpool Technologies will hold a meeting of the Board of Directors of the Company on 26 S...
24 Sep 2024 17:45
Mindpool Technologies AGM scheduled
Mindpool Technologies announced that the 14th Annual General Meeting (AGM) of the company ...
30 Aug 2024 11:59
Mindpool Technologies to conduct board meeting
Mindpool Technologies will hold a meeting of the Board of Directors of the Company on 24 A...
17 Aug 2024 10:21
Mindpool Technologies to convene board meeting
Mindpool Technologies will hold a meeting of the Board of Directors of the Company on 1 Ju...
26 Jun 2024 10:17
Mindpool Technologies to declare Quarterly Result
Mindpool Technologies will hold a meeting of the Board of Directors of the Company on 28 M...
24 May 2024 18:51
Unlimited trading starting at just Rs. 249*