₹ 0.0 Cr
Volume Transacted
(Nov 20, 2023)
0.0 K
Stocks Traded
(Nov 20, 2023)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Nov 2023 | 1.36 | 1.36 | 1.36 | 1.36 |
13 Nov 2023 | 1.3 | 1.24 | 1.3 | 1.24 |
06 Nov 2023 | 1.24 | 1.24 | 1.24 | 1.24 |
30 Oct 2023 | 1.3 | 1.3 | 1.3 | 1.3 |
23 Oct 2023 | 1.33 | 1.33 | 1.33 | 1.33 |
09 Oct 2023 | 1.4 | 1.4 | 1.4 | 1.4 |
03 Oct 2023 | 1.4 | 1.4 | 1.4 | 1.4 |
18 Sep 2023 | 1.4 | 1.4 | 1.41 | 1.4 |
11 Sep 2023 | 1.41 | 1.41 | 1.41 | 1.41 |
04 Sep 2023 | 1.35 | 1.35 | 1.35 | 1.35 |
Date | Price (₹) |
---|---|
20 Nov 2023 | 1.36 |
13 Nov 2023 | 1.3 |
06 Nov 2023 | 1.24 |
30 Oct 2023 | 1.3 |
23 Oct 2023 | 1.33 |
09 Oct 2023 | 1.4 |
03 Oct 2023 | 1.4 |
18 Sep 2023 | 1.4 |
11 Sep 2023 | 1.41 |
04 Sep 2023 | 1.35 |
Pact Industries to discuss results
Pact Industries will hold a meeting of the Board of Directors of the Company on 14 Novembe...
08 Nov 202411:46
Pact Industries to conduct EGM
Pact Industries announced that an Extra Ordinary General Meeting (EGM) of the Company will...
23 Oct 202410:50
Pact Industries schedules AGM
Pact Industries announced that the Annual General Meeting (AGM) of the company will be hel...
03 Sep 202409:54
Pact Industries schedules board meeting
Pact Industries will hold a meeting of the Board of Directors of the Company on 1 Septembe...
30 Aug 202411:11
Pact Industries schedules board meeting
Pact Industries will hold a meeting of the Board of Directors of the Company on 14 August ...
10 Aug 202412:47
Pact Industries to declare Quarterly Result
Pact Industries will hold a meeting of the Board of Directors of the Company on 29 May 202...
22 May 202419:16
Unlimited trading at just
Rs. 199*