₹ 0.0 Cr
Volume Transacted
(Nov 20, 2023)
0.0 K
Stocks Traded
(Nov 20, 2023)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
20 Nov 2023 | 1.36 | 1.36 | 1.36 | 1.36 |
13 Nov 2023 | 1.3 | 1.24 | 1.3 | 1.24 |
06 Nov 2023 | 1.24 | 1.24 | 1.24 | 1.24 |
30 Oct 2023 | 1.3 | 1.3 | 1.3 | 1.3 |
23 Oct 2023 | 1.33 | 1.33 | 1.33 | 1.33 |
09 Oct 2023 | 1.4 | 1.4 | 1.4 | 1.4 |
03 Oct 2023 | 1.4 | 1.4 | 1.4 | 1.4 |
18 Sep 2023 | 1.4 | 1.4 | 1.41 | 1.4 |
11 Sep 2023 | 1.41 | 1.41 | 1.41 | 1.41 |
04 Sep 2023 | 1.35 | 1.35 | 1.35 | 1.35 |
Date | Price (₹) |
---|---|
20 Nov 2023 | 1.36 |
13 Nov 2023 | 1.3 |
06 Nov 2023 | 1.24 |
30 Oct 2023 | 1.3 |
23 Oct 2023 | 1.33 |
09 Oct 2023 | 1.4 |
03 Oct 2023 | 1.4 |
18 Sep 2023 | 1.4 |
11 Sep 2023 | 1.41 |
04 Sep 2023 | 1.35 |
Pact Industries EGM scheduled
Pact Industries announced that an Extra Ordinary General Meeting (EGM) of the Company will...
05 Dec 2024 14:08
Pact Industries to discuss results
Pact Industries will hold a meeting of the Board of Directors of the Company on 14 Novembe...
08 Nov 2024 11:46
Pact Industries to conduct EGM
Pact Industries announced that an Extra Ordinary General Meeting (EGM) of the Company will...
23 Oct 2024 10:50
Pact Industries schedules AGM
Pact Industries announced that the Annual General Meeting (AGM) of the company will be hel...
03 Sep 2024 09:54
Pact Industries schedules board meeting
Pact Industries will hold a meeting of the Board of Directors of the Company on 1 Septembe...
30 Aug 2024 11:11
Pact Industries schedules board meeting
Pact Industries will hold a meeting of the Board of Directors of the Company on 14 August ...
10 Aug 2024 12:47
Unlimited trading starting at just Rs. 249*