₹ 21.1 Cr
Volume transacted
207.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 1015.6 | 1077.35 | 1086 | 1007.2 |
18 Sep 2024 | 1076 | 1052.25 | 1095.65 | 1052.15 |
17 Sep 2024 | 1052.25 | 1064.1 | 1077.6 | 1016.25 |
16 Sep 2024 | 1061.8 | 1154.1 | 1191.35 | 1052.1 |
13 Sep 2024 | 1135.65 | 1122.65 | 1201.45 | 1092.1 |
12 Sep 2024 | 1109 | 1129.7 | 1132.95 | 1088.45 |
11 Sep 2024 | 1108.45 | 1049.45 | 1134.35 | 1043 |
10 Sep 2024 | 1049.3 | 1086.9 | 1086.9 | 1043.65 |
09 Sep 2024 | 1078.9 | 1010.05 | 1100 | 1007.5 |
06 Sep 2024 | 1025.55 | 1038.15 | 1056 | 1016.85 |
Date | Price |
---|---|
19 Sep 2024 | 1015.6 |
18 Sep 2024 | 1076 |
17 Sep 2024 | 1052.25 |
16 Sep 2024 | 1061.8 |
13 Sep 2024 | 1135.65 |
12 Sep 2024 | 1109 |
11 Sep 2024 | 1108.45 |
10 Sep 2024 | 1049.3 |
09 Sep 2024 | 1078.9 |
06 Sep 2024 | 1025.55 |
PNB Housing Finance Ltd leads losers in 'A' group
LIC Housing Finance Ltd, Emami Ltd, Ajanta Pharma Ltd and Mahanagar Telephone Nigam Ltd ar...
Read more
16 Sep 202415:00
Board of PNB Housing Finance approves NCD issuance up to Rs 2,500 cr
The Board of PNB Housing Finance at its meeting held on 09 September 2024 has approved iss...
Read more
09 Sep 202415:33
PNB Housing hits 52-week high as board OKs raising Rs 2,500-cr via NCDs
The issue will be done on a private placement basis, in tranches over the next six months....
Read more
05 Sep 202410:42
PNB Housing Finance to hold board meeting
PNB Housing Finance will hold a meeting of the Board of Directors of the Company on 9 Sept...
Read more
05 Sep 202414:49
Volumes jump at PNB Housing Finance Ltd counter
Capri Global Capital Ltd, Century Textiles & Industries Ltd, Anand Rathi Wealth Ltd, Nuvam...
Read more
21 Aug 202411:00
Volumes soar at PNB Housing Finance Ltd counter
Pfizer Ltd, FSN E-Commerce Ventures Ltd, Jindal Saw Ltd, Colgate-Palmolive (India) Ltd are...
Read more
30 Jul 202411:00
FAQs for EPS of PNB Housing Finance Ltd
On what factors does the shareholding pattern of PNB Housing Finance Ltd change frequently?
How often is PNB Housing Finance Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of PNB Housing Finance Ltd?
Why is the shareholding pattern of PNB Housing Finance Ltd important for investors?
Where can I find the latest shareholding pattern of PNB Housing Finance Ltd?
Unlimited trading at just
Rs. 199*