₹ 3.3 Cr
Volume Transacted
(Dec 26, 2024)
38.7 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 846.65 | 856.95 | 856.95 | 828 |
23 Dec 2024 | 842.35 | 879.9 | 881 | 837.7 |
20 Dec 2024 | 867.9 | 879.75 | 879.75 | 843.35 |
19 Dec 2024 | 871.85 | 857.15 | 885.5 | 851.7 |
18 Dec 2024 | 874 | 896.95 | 896.95 | 869.05 |
17 Dec 2024 | 889.8 | 921.1 | 921.2 | 884.05 |
16 Dec 2024 | 920.9 | 939.75 | 939.75 | 919 |
13 Dec 2024 | 934.05 | 927.5 | 935.8 | 913.4 |
12 Dec 2024 | 928.25 | 947.95 | 947.95 | 918.2 |
11 Dec 2024 | 940.1 | 955.7 | 972 | 936.6 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 846.65 |
23 Dec 2024 | 842.35 |
20 Dec 2024 | 867.9 |
19 Dec 2024 | 871.85 |
18 Dec 2024 | 874 |
17 Dec 2024 | 889.8 |
16 Dec 2024 | 920.9 |
13 Dec 2024 | 934.05 |
12 Dec 2024 | 928.25 |
11 Dec 2024 | 940.1 |
PNB Housing Finance allots 12,308 equity shares under ESOP
PNB Housing Finance has allotted 12,308 equity shares under ESOP on 07 December 2024. With...
09 Dec 2024 10:03
India Ratings affirms PNB Housing's 'AA+' rating with 'stable' outlook
Offering the rating rationale, India Ratings stated that the ratings factor the significan...
22 Nov 2024 13:18
PNB Housing gains after Q2 PAT climbs 23% YoY to Rs 470 cr
Profit before tax (PBT) stood at Rs 604.73 crore in Q2 FY25, up 19.25% as compared with Rs...
25 Oct 2024 15:33
PNB Housing Finance to discuss results
PNB Housing Finance will hold a meeting of the Board of Directors of the Company on 24 Oct...
17 Oct 2024 13:50
PNB Housing Finance allots 81,940 equity shares under ESOP
PNB Housing Finance has allotted 81,940 equity shares under ESOP on 24 September 2024. Wit...
24 Sep 2024 19:03
PNB Housing Finance Ltd leads losers in 'A' group
LIC Housing Finance Ltd, Emami Ltd, Ajanta Pharma Ltd and Mahanagar Telephone Nigam Ltd ar...
16 Sep 2024 15:00
Unlimited trading starting at just Rs. 249*