Pnb Housing Finance Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pnb Housing Finance Ltd Share Price History

₹ 25.8 Cr

Volume transacted

241.3 K

stocks traded

Last Updated time: 17 Sep 14:29 PM

PNB Housing Finance Ltd

BSE

17 Sep, 2024

1067.755.9 (0.6%)

Prev Close

1061.8

Open Price

1064.1

Bid Price (QTY)

1069.1 (0)

Offer Price (QTY)

1068.1 (0)

Volume

241290

Today's High / Low

1077.6 / 1016.3

52 WK High / Low

1201.4 / 600.4

NSE

17 Sep, 2024

1074.0512.6 (1.2%)

Prev Close

1061.5

Open Price

1067.5

Bid Price (QTY)

1074.6 (36)

Offer Price (QTY)

1073.9 (59)

Volume

7747278

Today's High / Low

1077.7 / 1015.5

52 WK High / Low

1202.2 / 604.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking PNB Housing Finance Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1061.8	1154.1	1191.35	1052.1
13 Sep 2024	1135.65	1122.65	1201.45	1092.1
12 Sep 2024	1109	1129.7	1132.95	1088.45
11 Sep 2024	1108.45	1049.45	1134.35	1043
10 Sep 2024	1049.3	1086.9	1086.9	1043.65
09 Sep 2024	1078.9	1010.05	1100	1007.5
06 Sep 2024	1025.55	1038.15	1056	1016.85
05 Sep 2024	1037.8	1057.65	1109.9	1015.55
04 Sep 2024	1052.9	962.45	1088.05	960
03 Sep 2024	1002.9	974.8	1013	950.75

Date	Price
16 Sep 2024	1061.8
13 Sep 2024	1135.65
12 Sep 2024	1109
11 Sep 2024	1108.45
10 Sep 2024	1049.3
09 Sep 2024	1078.9
06 Sep 2024	1025.55
05 Sep 2024	1037.8
04 Sep 2024	1052.9
03 Sep 2024	1002.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bajaj Finance Ltd	-0.1	11.4	0.1	12.9	-2.7	-0.9	114.8	2796.9
Power Finance Corporation Ltd	-6.2	-2.6	-3.2	31.1	113.5	350.3	456.9	392.5
Indian Railway Finance Corporation Ltd	-2.6	-8.3	-6.7	21.6	114.1	619.1	559.8	0.0
PNB Housing Finance Ltd	-1.6	28.9	22.9	70.1	54.2	101.8	100.1	44.0
Jio Financial Services Ltd	2.3	6.4	-3.9	-1.0	49.8	0.0	0.0	0.0
Bajaj Finserv Ltd	-0.0	19.9	16.2	17.8	19.2	11.1	155.3	1710.4

Entity	1W
Bajaj Finance Ltd	-0.1
Power Finance Corporation Ltd	-6.2
Indian Railway Finance Corporation Ltd	-2.6
PNB Housing Finance Ltd	-1.6
Jio Financial Services Ltd	2.3
Bajaj Finserv Ltd	-0.0

Last updated time: 17 Sep 14:29 PM

Growth Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Sales	5489	7679	8482	7604	6196	6527	7050
Sales YoY Gr.	-	39.9%	10.4%	-10.4%	-18.5%	5.3%	8.0%
Adj EPS	50.49	71.15	38.42	55.26	49.61	61.94	58.06
YoY Gr.	-	40.9%	-46.0%	43.8%	-10.2%	24.9%	-6.3%
Adj Net Profit	841	1192	646	930	836	1046	1508
BVPS	394.22	450.46	475.52	530.28	585.51	652.24	576.56

Parameter	2018
Sales	5489
Sales YoY Gr.	-
Adj EPS	50.49
YoY Gr.	-
Adj Net Profit	841
BVPS	394.22

Key Financial Parameters

Parameter	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	7.7	9.76	8.62	8.76	7.85	8.25	9.24
Op. Profit Mgn %	87.36	90.24	79.54	83.51	83.9	81.36	88.82
Net Profit Mgn %	15.32	15.51	7.61	12.2	13.49	16.02	21.37
Debt to Equity %	8.19	8.9	8.98	7.51	5.98	5.1	4.18

Parameter	2018
Return on Capital Emp. %	7.7
Op. Profit Mgn %	87.36
Net Profit Mgn %	15.32
Debt to Equity %	8.19

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About PNB Housing Finance Ltd

PNB Housing Finance Limited (PNB Housing) is a registered housing finance company with National Housing Bank (NHB), incorporated under the Companies Act, 1956 and commenced its operations on November 11, 1988.
It is promoted by Punjab National Bank (PNB), which holds 32.57% of share capital in the Company.
The Company offer retail and corporate loans, including individual home loans, retail loan against property, retail non-resident property loan, construction finance and lease rental discounting among others.
It operate the sales and distribution function through the wholly-owned subsidiary, PHFL Home Loans and Services Limited.
The company has a robust network of branches spread across the country which help its customers avail financial services (loans and deposits) seamlessly.

Check out other companies share price history

Bajaj Finance Ltd

Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...

Bajaj Finserv Ltd

Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...

Jio Financial Services Ltd

Jio Financial Services Limited was incorporated as a Private Limited Company wit...

Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...

Power Finance Corporation Ltd

The company is engaged in power sector financing, the integrated development of ...

Popular Search

PNB Housing Finance Ltd dividend

PNB Housing Finance Ltd pe ratio

PNB Housing Finance Ltd market cap

PNB Housing Finance Ltd financials

Bajaj Finance Ltd share price history

Bajaj Finserv Ltd share price history

Jio Financial Services Ltd share price history

Indian Railway Finance Corporation Ltd share price history

Power Finance Corporation Ltd share price history

REC Ltd share price history

Bajaj Housing Finance Ltd share price history

Cholamandalam Investment & Finance Company Ltd share price history

Shriram Finance Ltd share price history

Bajaj Holdings & Investment Ltd share price history

FAQs for of PNB Housing Finance Ltd

What factors influence the share price of PNB Housing Finance Ltd over time?

The share price of PNB Housing Finance Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact PNB Housing Finance Ltd's share price history?

Key events that impact PNB Housing Finance Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect PNB Housing Finance Ltd's share price history?

Stock splits reduce the nominal price of PNB Housing Finance Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of PNB Housing Finance Ltd?

Dividends can influence PNB Housing Finance Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect PNB Housing Finance Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on PNB Housing Finance Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand PNB Housing Finance Ltd’s share price history?

To understand PNB Housing Finance Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*