₹ 2.0 Cr
Volume transacted
21.5 K
stocks traded
Last Updated time: 08 Oct 9.00 AM
PNB Housing Finance Ltd
BSE
08 Oct, 2024
940.96.4 (0.7%)
Prev Close
934.45
Open Price
925.05
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
21503
Today's High / Low
951.6 / 925.0
52 WK High / Low
1201.4 / 600.4
NSE
08 Oct, 2024
939.14.3 (0.5%)
Prev Close
934.85
Open Price
939.95
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
939.1 (399)
Volume
1308491
Today's High / Low
955.9 / 933.5
52 WK High / Low
1202.2 / 604.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
08 Oct 2024 | 940.9 | 925.05 | 951.6 | 925.05 |
07 Oct 2024 | 934.45 | 948.05 | 951.2 | 917.75 |
04 Oct 2024 | 942.65 | 938.8 | 987.6 | 922.2 |
03 Oct 2024 | 940 | 965.05 | 979.4 | 931.8 |
01 Oct 2024 | 974 | 980.05 | 991 | 969 |
30 Sep 2024 | 982.2 | 969.9 | 986.3 | 961 |
27 Sep 2024 | 969.95 | 995.1 | 1002.95 | 962.4 |
26 Sep 2024 | 999.85 | 997.55 | 1004.75 | 983.3 |
25 Sep 2024 | 997.55 | 995.1 | 1003.8 | 969.75 |
24 Sep 2024 | 995.1 | 1014.85 | 1028 | 988.3 |
Date | Price |
---|---|
08 Oct 2024 | 940.9 |
07 Oct 2024 | 934.45 |
04 Oct 2024 | 942.65 |
03 Oct 2024 | 940 |
01 Oct 2024 | 974 |
30 Sep 2024 | 982.2 |
27 Sep 2024 | 969.95 |
26 Sep 2024 | 999.85 |
25 Sep 2024 | 997.55 |
24 Sep 2024 | 995.1 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Bajaj Finance Ltd | -6.6 | -2.1 | 1.3 | 0.2 | -10.4 | -7.0 | 78.6 | 2568.3 |
Power Finance Corporation Ltd | -5.7 | -11.0 | -15.2 | 13.5 | 94.0 | 316.7 | 515.9 | 411.5 |
Indian Railway Finance Corporation Ltd | -2.3 | -9.9 | -24.9 | 2.9 | 113.2 | 543.2 | 510.9 | 0.0 |
PNB Housing Finance Ltd | -3.4 | -12.8 | 18.7 | 23.1 | 32.2 | 74.7 | 107.5 | 27.6 |
Jio Financial Services Ltd | -1.6 | 1.3 | -0.8 | -6.4 | 57.2 | 0.0 | 0.0 | 0.0 |
Bajaj Finserv Ltd | -7.0 | -1.2 | 17.2 | 8.7 | 13.4 | 4.7 | 121.0 | 1552.9 |
Entity | 1W |
---|---|
Bajaj Finance Ltd | -6.6 |
Power Finance Corporation Ltd | -5.7 |
Indian Railway Finance Corporation Ltd | -2.3 |
PNB Housing Finance Ltd | -3.4 |
Jio Financial Services Ltd | -1.6 |
Bajaj Finserv Ltd | -7.0 |
Last updated time: 08 Oct 9.00 AM
Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 5489 | 7679 | 8482 | 7604 | 6196 | 6527 | 7050 |
Sales YoY Gr. | - | 39.9% | 10.4% | -10.4% | -18.5% | 5.3% | 8.0% |
Adj EPS | 50.49 | 71.15 | 38.42 | 55.26 | 49.61 | 61.94 | 58.06 |
YoY Gr. | - | 40.9% | -46.0% | 43.8% | -10.2% | 24.9% | -6.3% |
Adj Net Profit | 841 | 1192 | 646 | 930 | 836 | 1046 | 1508 |
BVPS | 394.22 | 450.46 | 475.52 | 530.28 | 585.51 | 652.24 | 576.56 |
Parameter | 2018 |
---|---|
Sales | 5489 |
Sales YoY Gr. | - |
Adj EPS | 50.49 |
YoY Gr. | - |
Adj Net Profit | 841 |
BVPS | 394.22 |
Parameter | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 7.7 | 9.76 | 8.62 | 8.76 | 7.85 | 8.25 | 9.24 |
Op. Profit Mgn % | 87.36 | 90.24 | 79.54 | 83.51 | 83.9 | 81.36 | 88.82 |
Net Profit Mgn % | 15.32 | 15.51 | 7.61 | 12.2 | 13.49 | 16.02 | 21.37 |
Debt to Equity % | 8.19 | 8.9 | 8.98 | 7.51 | 5.98 | 5.1 | 4.18 |
Parameter | 2018 |
---|---|
Return on Capital Emp. % | 7.7 |
Op. Profit Mgn % | 87.36 |
Net Profit Mgn % | 15.32 |
Debt to Equity % | 8.19 |
No data available
No data available
Bajaj Finance Ltd
Bajaj Finance Limited (Formerly Known as Bajaj Auto Finance Limited), is a subsi...
Bajaj Finserv Ltd
Bajaj Finserv Limited (BFS) is the holding company for the various financial ser...
Jio Financial Services Ltd
Jio Financial Services Limited was incorporated as a Private Limited Company wit...
Indian Railway Finance Corporation Ltd
Indian Railway Finance Corporation Limited was incorporated on December 12, 1986...
Power Finance Corporation Ltd
The company is engaged in power sector financing, the integrated development of ...
FAQs for of PNB Housing Finance Ltd
What factors influence the share price of PNB Housing Finance Ltd over time?
What are the key events that typically impact PNB Housing Finance Ltd's share price history?
How do stock splits affect PNB Housing Finance Ltd's share price history?
How do dividends impact the share price history of PNB Housing Finance Ltd?
How do corporate announcements affect PNB Housing Finance Ltd’s share price history?
How can I use technical analysis to understand PNB Housing Finance Ltd’s share price history?
Unlimited trading at just
Rs. 199*