₹ 0.0 Cr
Volume Transacted
(Oct 6, 2022)
222.1 K
Stocks Traded
(Oct 6, 2022)
Last Updated on: Jan 04, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
06 Oct 2022 | 2.23 | 2.2 | 2.26 | 2.11 |
04 Oct 2022 | 2.22 | 2.38 | 2.38 | 2.22 |
03 Oct 2022 | 2.33 | 2.33 | 2.44 | 2.33 |
30 Sep 2022 | 2.45 | 2.45 | 2.45 | 2.45 |
29 Sep 2022 | 2.57 | 2.57 | 2.57 | 2.57 |
28 Sep 2022 | 2.7 | 2.7 | 2.7 | 2.7 |
27 Sep 2022 | 2.84 | 2.84 | 2.84 | 2.84 |
26 Sep 2022 | 2.98 | 2.98 | 2.98 | 2.98 |
23 Sep 2022 | 3.13 | 3.13 | 3.13 | 3.13 |
22 Sep 2022 | 3.29 | 3.63 | 3.63 | 3.29 |
Date | Price (₹) |
---|---|
06 Oct 2022 | 2.23 |
04 Oct 2022 | 2.22 |
03 Oct 2022 | 2.33 |
30 Sep 2022 | 2.45 |
29 Sep 2022 | 2.57 |
28 Sep 2022 | 2.7 |
27 Sep 2022 | 2.84 |
26 Sep 2022 | 2.98 |
23 Sep 2022 | 3.13 |
22 Sep 2022 | 3.29 |
Punj Llyod Infrastructure bags housing construction contract from Delhi Police
Punj Llyod announced that its wholly owned subsidiary - Punj Llyod Infrastructure has been...
19 Mar 2021 17:30
CARE withdraws ratings assigned to Punj Llyod's NCDs and bank facilities
Punj Llyod announced that taking cognizance of the fact that the company is in corporate i...
18 Jan 2021 14:14
Punj Lloyd gets favourable arbitration award for Heera Redevelopment Project
Punj Lloyd announced that the Arbitration Tribunal in the matter of Punj Lloyd & Anr. v/s ...
13 Mar 2019 17:49
Punj Lloyd announces appointment of IRP
Punj Lloyd announced the appointment of Gaurav Gupta as Interim Resolution Professional fo...
11 Mar 2019 12:56
Punj Lloyd announces change in directorate
Punj Lloyd announced that Phiroz Adi Vandrevala (DIN 01778976) - Independent Director, Uda...
08 Mar 2019 14:33
Punj Lloyd to conduct board meeting
Punj Lloyd will hold a meeting of the Board of Directors of the Company on 6 February 2019...
01 Feb 2019 12:33
Unlimited trading starting at just Rs. 249*