₹ 3.9 Cr
Volume Transacted
(Jan 14, 2025)
397.3 K
Stocks Traded
(Jan 14, 2025)
Last Updated on: Jan 14, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Jan 2025 | 95.4 | 98.3 | 98.45 | 94.65 |
10 Jan 2025 | 98.65 | 101.95 | 101.95 | 98.3 |
09 Jan 2025 | 102.25 | 102.1 | 103 | 100.8 |
08 Jan 2025 | 101.95 | 103.2 | 103.45 | 101.1 |
07 Jan 2025 | 103.05 | 101.85 | 104.6 | 101.85 |
06 Jan 2025 | 101.7 | 106.1 | 106.4 | 101.25 |
03 Jan 2025 | 106.45 | 105.75 | 107.2 | 105.45 |
02 Jan 2025 | 105.45 | 102.8 | 105.75 | 101.45 |
01 Jan 2025 | 102.7 | 102.55 | 103.3 | 101.8 |
31 Dec 2024 | 102.75 | 101.05 | 102.95 | 101.05 |
Date | |
---|---|
13 Jan 2025 | 95.4 |
10 Jan 2025 | 98.65 |
09 Jan 2025 | 102.25 |
08 Jan 2025 | 101.95 |
07 Jan 2025 | 103.05 |
06 Jan 2025 | 101.7 |
03 Jan 2025 | 106.45 |
02 Jan 2025 | 105.45 |
01 Jan 2025 | 102.7 |
31 Dec 2024 | 102.75 |
PNB rises as domestic deposits climb 14% YoY in Q3 FY25
On quarter on quarter (QoQ) basis, the domestic deposits rose 4.2% in the December 2024 qu...
02 Jan 2025 14:19
Punjab National Bank announces cessation of MD & CEO
Punjab National Bank announced the cessation of Atul Kumar Goel as the Managing Director &...
01 Jan 2025 11:48
Punjab National Bank receives affirmation in credit ratings
Punjab National Bank announced that India Ratings and Research has affirmed the credit rat...
13 Dec 2024 18:49
Punjab National Bank up for third straight session
Punjab National Bank is up for a third straight session today. The stock is quoting at Rs ...
26 Nov 2024 13:05
Punjab National Bank announces board meeting date
Punjab National Bank will hold a meeting of the Board of Directors of the Company on 28 Oc...
24 Oct 2024 17:50
PNB records 11% YoY growth in domestic deposits in Q2 FY25
On quarter on quarter (QoQ) basis, the deposits rose 3.47% in the September quarter from R...
03 Oct 2024 10:55
Unlimited trading starting at just Rs. 249*