₹ 40.8 Cr
Volume Transacted
(Nov 21, 2024)
4235.1 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 96.39 | 100.01 | 100.06 | 94.81 |
19 Nov 2024 | 100.91 | 101.01 | 103.7 | 100.5 |
18 Nov 2024 | 100.55 | 100.51 | 102.23 | 97.94 |
14 Nov 2024 | 99.48 | 100.67 | 102.45 | 99.28 |
13 Nov 2024 | 100.53 | 103.07 | 103.82 | 100.01 |
12 Nov 2024 | 103.77 | 105.23 | 106.22 | 103.39 |
11 Nov 2024 | 105.12 | 103.51 | 106.13 | 103.25 |
08 Nov 2024 | 104.75 | 106.71 | 106.97 | 104.12 |
07 Nov 2024 | 106.65 | 106.99 | 107.9 | 106.01 |
06 Nov 2024 | 106.98 | 105.89 | 107.2 | 105.25 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 96.39 |
19 Nov 2024 | 100.91 |
18 Nov 2024 | 100.55 |
14 Nov 2024 | 99.48 |
13 Nov 2024 | 100.53 |
12 Nov 2024 | 103.77 |
11 Nov 2024 | 105.12 |
08 Nov 2024 | 104.75 |
07 Nov 2024 | 106.65 |
06 Nov 2024 | 106.98 |
Punjab National Bank announces board meeting date
Punjab National Bank will hold a meeting of the Board of Directors of the Company on 28 Oc...
24 Oct 202417:50
PNB records 11% YoY growth in domestic deposits in Q2 FY25
On quarter on quarter (QoQ) basis, the deposits rose 3.47% in the September quarter from R...
03 Oct 202410:55
Punjab National Bank allots Equity shares
Punjab National Bank has approved the allotment of 48, 19,27,710 Equity Shares to eligible...
27 Sep 202417:28
Punjab National Bank launches QIP; floor price at Rs 109.16 /share
The company's board authorized and declared the opening of the issue on Monday, 23 Septemb...
24 Sep 202411:25
Punjab National Bank launches QIP issue
Punjab National Bank has launched a QIP issue on 23 September 2024 with floor price of Rs ...
23 Sep 202418:31
Punjab National Bank receives ratings action from India Ratings
Punjab National Bank has received credit ratings from India Ratings and Research as under:...
13 Sep 202420:53
Unlimited trading at just
Rs. 199*