₹ 6.1 Cr
Volume Transacted
(Dec 24, 2024)
598.4 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 101.65 | 101.75 | 102.2 | 100.8 |
23 Dec 2024 | 101.4 | 101.6 | 102.4 | 100 |
20 Dec 2024 | 100.7 | 103.35 | 103.9 | 100.5 |
19 Dec 2024 | 103.5 | 100 | 104.3 | 99.55 |
18 Dec 2024 | 103.05 | 106 | 106 | 102.7 |
17 Dec 2024 | 106 | 108 | 108.3 | 105.75 |
16 Dec 2024 | 108.1 | 107.85 | 108.95 | 107.7 |
13 Dec 2024 | 107.75 | 107.3 | 108.1 | 104.2 |
12 Dec 2024 | 107.8 | 109.95 | 109.95 | 107.3 |
11 Dec 2024 | 108.5 | 110.8 | 110.95 | 108.3 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 101.65 |
23 Dec 2024 | 101.4 |
20 Dec 2024 | 100.7 |
19 Dec 2024 | 103.5 |
18 Dec 2024 | 103.05 |
17 Dec 2024 | 106 |
16 Dec 2024 | 108.1 |
13 Dec 2024 | 107.75 |
12 Dec 2024 | 107.8 |
11 Dec 2024 | 108.5 |
Punjab National Bank receives affirmation in credit ratings
Punjab National Bank announced that India Ratings and Research has affirmed the credit rat...
13 Dec 2024 18:49
Punjab National Bank up for third straight session
Punjab National Bank is up for a third straight session today. The stock is quoting at Rs ...
26 Nov 2024 13:05
Punjab National Bank announces board meeting date
Punjab National Bank will hold a meeting of the Board of Directors of the Company on 28 Oc...
24 Oct 2024 17:50
PNB records 11% YoY growth in domestic deposits in Q2 FY25
On quarter on quarter (QoQ) basis, the deposits rose 3.47% in the September quarter from R...
03 Oct 2024 10:55
Punjab National Bank allots Equity shares
Punjab National Bank has approved the allotment of 48, 19,27,710 Equity Shares to eligible...
27 Sep 2024 17:28
Punjab National Bank launches QIP; floor price at Rs 109.16 /share
The company's board authorized and declared the opening of the issue on Monday, 23 Septemb...
24 Sep 2024 11:25
Unlimited trading starting at just Rs. 249*