₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
221.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 3.23 | 3.23 | 3.23 | 3.23 |
21 Nov 2024 | 3.17 | 3.17 | 3.17 | 3.17 |
19 Nov 2024 | 3.11 | 3.11 | 3.11 | 3.11 |
18 Nov 2024 | 3.05 | 3.06 | 3.06 | 2.94 |
14 Nov 2024 | 3 | 3 | 3 | 3 |
13 Nov 2024 | 2.95 | 2.95 | 2.95 | 2.95 |
12 Nov 2024 | 2.9 | 2.9 | 2.9 | 2.9 |
11 Nov 2024 | 2.85 | 2.85 | 2.85 | 2.85 |
08 Nov 2024 | 2.8 | 2.7 | 2.8 | 2.7 |
07 Nov 2024 | 2.75 | 2.75 | 2.75 | 2.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 3.23 |
21 Nov 2024 | 3.17 |
19 Nov 2024 | 3.11 |
18 Nov 2024 | 3.05 |
14 Nov 2024 | 3 |
13 Nov 2024 | 2.95 |
12 Nov 2024 | 2.9 |
11 Nov 2024 | 2.85 |
08 Nov 2024 | 2.8 |
07 Nov 2024 | 2.75 |
Quasar India schedules board meeting
Quasar India will hold a meeting of the Board of Directors of the Company on 11 November 2...
02 Nov 202414:01
Quasar India to announce Quarterly Result
Quasar India will hold a meeting of the Board of Directors of the Company on 11 November 2...
30 Oct 202416:57
Quasar India schedules EGM
Quasar India announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
24 Sep 202410:29
Quasar India to consider Stock Split
Quasar India will hold a meeting of the Board of Directors of the Company on 23 September ...
18 Sep 202417:38
Quasar India to hold board meeting
Quasar India will hold a meeting of the Board of Directors of the Company on 31 August 202...
29 Aug 202410:11
Quasar India to conduct AGM
Quasar India announced that the Annual General Meeting (AGM) of the company will be held o...
24 Aug 202414:46
Unlimited trading at just
Rs. 199*