₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 300.65 | 304.95 | 304.95 | 298.25 |
21 Nov 2024 | 300.65 | 301.05 | 306.15 | 297.4 |
19 Nov 2024 | 306.95 | 316.9 | 316.9 | 302.95 |
18 Nov 2024 | 305.15 | 300.7 | 307.3 | 299.85 |
14 Nov 2024 | 306.8 | 303.6 | 310.05 | 302.6 |
13 Nov 2024 | 309.1 | 309.45 | 322.1 | 303.4 |
12 Nov 2024 | 315.75 | 325 | 325 | 312.05 |
11 Nov 2024 | 314.6 | 312 | 319.25 | 312 |
08 Nov 2024 | 320.9 | 318.05 | 323.5 | 314.65 |
07 Nov 2024 | 318.05 | 320 | 322.4 | 315 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 300.65 |
21 Nov 2024 | 300.65 |
19 Nov 2024 | 306.95 |
18 Nov 2024 | 305.15 |
14 Nov 2024 | 306.8 |
13 Nov 2024 | 309.1 |
12 Nov 2024 | 315.75 |
11 Nov 2024 | 314.6 |
08 Nov 2024 | 320.9 |
07 Nov 2024 | 318.05 |
Sapphire Foods India receives ESG ratings from S&P Global
Sapphire Foods India has been assigned a DJSI ESG score of 50 in the S&P Global Corporate ...
08 Nov 202415:38
Volumes soar at Sapphire Foods India Ltd counter
Deepak Nitrite Ltd, SBI Life Insurance Company Ltd, Larsen & Toubro Ltd, Infosys Ltd are a...
06 Nov 202411:00
Sapphire Foods India appoints Director
Sapphire Foods India on 28th October 2024, has appointed Mr. Rohitt Mutthoo as Additional ...
28 Oct 202416:15
Sapphire Foods India to announce Quarterly Result
Sapphire Foods India will hold a meeting of the Board of Directors of the Company on 28 Oc...
17 Oct 202417:16
Sapphire Foods India allots 8.63 lakh equity shares under ESOP
Sapphire Foods India has allotted 8,63,725 equity shares under ESOP on 11 September 2024. ...
11 Sep 202419:18
Sapphire Foods India allots 26,332 equity share under ESOP
Sapphire Foods India has allotted 26,332 equity shares under ESOP on 21 August 2024. Conse...
21 Aug 202418:40
Unlimited trading at just
Rs. 199*