₹ 0.0 Cr
Volume Transacted
(May 23, 2022)
0.1 K
Stocks Traded
(May 23, 2022)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
No data available
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 May 2022 | 1.71 | 1.8 | 1.8 | 1.71 |
16 May 2022 | 1.8 | 1.88 | 1.88 | 1.8 |
09 May 2022 | 1.89 | 1.9 | 1.95 | 1.86 |
02 May 2022 | 1.95 | 1.95 | 1.95 | 1.95 |
25 Apr 2022 | 1.95 | 1.95 | 2.15 | 1.95 |
18 Apr 2022 | 2.05 | 1.9 | 2.05 | 1.9 |
11 Apr 2022 | 1.96 | 2.06 | 2.06 | 1.96 |
04 Apr 2022 | 2.06 | 2.16 | 2.16 | 2.06 |
28 Mar 2022 | 2.16 | 2.16 | 2.16 | 2.16 |
21 Mar 2022 | 2.27 | 2.27 | 2.27 | 2.27 |
Date | Price (₹) |
---|---|
23 May 2022 | 1.71 |
16 May 2022 | 1.8 |
09 May 2022 | 1.89 |
02 May 2022 | 1.95 |
25 Apr 2022 | 1.95 |
18 Apr 2022 | 2.05 |
11 Apr 2022 | 1.96 |
04 Apr 2022 | 2.06 |
28 Mar 2022 | 2.16 |
21 Mar 2022 | 2.27 |
Shree Rajeshwaranand Paper Mills schedules AGM
Shree Rajeshwaranand Paper Mills announced that the Annual General Meeting (AGM) of the co...
18 Sep 202416:52
Shree Rajeshwaranand Paper Mills to convene AGM
Shree Rajeshwaranand Paper Mills announced that the 30th Annual General Meeting (AGM) of t...
23 Jan 202412:51
Shree Rajeshwaranand Paper Mills to discuss results
Shree Rajeshwaranand Paper Mills will hold a meeting of the Board of Directors of the Comp...
01 Feb 202115:58
Shree Rajeshwaranand Paper Mills announces board meeting date
Shree Rajeshwaranand Paper Mills will hold a meeting of the Board of Directors of the Comp...
02 Nov 202016:34
Shree Rajeshwaranand Paper Mills schedules board meeting
Shree Rajeshwaranand Paper Mills will hold a meeting of the Board of Directors of the Comp...
08 Sep 202015:27
Shree Rajeshwaranand Paper Mills schedules AGM
Shree Rajeshwaranand Paper Mills announced that the 29th Annual General Meeting (AGM) of t...
04 Aug 202014:30
Unlimited trading at just
Rs. 199*