₹ 1.5 Cr
Volume Transacted
(Jan 3, 2025)
142.0 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 05, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 109 | 107.65 | 113.3 | 107.65 |
02 Jan 2025 | 107 | 107.05 | 109 | 106.5 |
01 Jan 2025 | 108.05 | 108.45 | 108.75 | 105.85 |
31 Dec 2024 | 107.35 | 108.05 | 109.95 | 105.05 |
30 Dec 2024 | 104.2 | 102.25 | 105.55 | 101.9 |
27 Dec 2024 | 103.45 | 101.15 | 104.65 | 101.15 |
26 Dec 2024 | 103.05 | 106 | 106.25 | 102.2 |
24 Dec 2024 | 104.15 | 103.9 | 105.9 | 103.9 |
23 Dec 2024 | 103.9 | 105.45 | 107.15 | 103.35 |
20 Dec 2024 | 105.4 | 109.05 | 109.7 | 104.8 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 109 |
02 Jan 2025 | 107 |
01 Jan 2025 | 108.05 |
31 Dec 2024 | 107.35 |
30 Dec 2024 | 104.2 |
27 Dec 2024 | 103.45 |
26 Dec 2024 | 103.05 |
24 Dec 2024 | 104.15 |
23 Dec 2024 | 103.9 |
20 Dec 2024 | 105.4 |
Shriram Properties gains on sale of 3.9-acre land parcel
The company, through its wholly-owned subsidiary, SPL Shelters owned a 3.9-acre land, curr...
31 Dec 2024 11:53
Shriram Properties to hold board meeting
Shriram Properties will hold a meeting of the Board of Directors of the Company on 14 Nove...
06 Nov 2024 14:02
Shriram Properties drops after ED conducts raids
Shriram Properties stated that it is fully cooperating with the ED officials and emphasize...
25 Oct 2024 12:54
Shriram Properties to conduct AGM
Shriram Properties announced that the Annual General Meeting (AGM) of the company will be ...
23 Sep 2024 17:53
Shriram Properties soars after unveiling brand transformation initiative
The company has embarked on a mission called, SPLNxT - towards accelerating growth, reposi...
21 Aug 2024 15:34
Shriram Properties appoints CFO
Shriram Properties has appointed Ravindra Kumar Pandey as Chief Financial Office, conseque...
14 Aug 2024 15:27
Unlimited trading starting at just Rs. 249*